Brookville Lake 1986

| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
PER-AVER |
PER-AVER |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1986 06:00 | 740.37 |
371 |
371 |
0.00 |
| 1 January 1986 12:00 | 740.38 |
463 |
371 |
|
| 1 January 1986 18:00 | 740.37 |
279 |
371 |
|
| 1 January 1986 24:00 | 740.36 |
279 |
371 |
|
| 2 January 1986 06:00 | 740.35 |
279 |
371 |
0.00 |
| 2 January 1986 12:00 | 740.35 |
371 |
371 |
|
| 2 January 1986 18:00 | 740.35 |
371 |
371 |
|
| 2 January 1986 24:00 | 740.34 |
279 |
371 |
|
| 3 January 1986 06:00 | 740.32 |
187 |
371 |
0.00 |
| 3 January 1986 12:00 | 740.35 |
646 |
371 |
|
| 3 January 1986 18:00 | 740.35 |
371 |
371 |
|
| 3 January 1986 24:00 | 740.35 |
371 |
371 |
|
| 4 January 1986 06:00 | 740.35 |
371 |
371 |
0.00 |
| 4 January 1986 12:00 | 740.35 |
371 |
371 |
|
| 4 January 1986 18:00 | 740.35 |
371 |
371 |
|
| 4 January 1986 24:00 | 740.35 |
371 |
371 |
|
| 5 January 1986 06:00 | 740.35 |
371 |
371 |
0.00 |
| 5 January 1986 12:00 | 740.33 |
187 |
371 |
|
| 5 January 1986 18:00 | 740.33 |
371 |
371 |
|
| 5 January 1986 24:00 | 740.33 |
371 |
371 |
|
| 6 January 1986 06:00 | 740.32 |
279 |
371 |
0.00 |
| 6 January 1986 12:00 | 740.32 |
371 |
371 |
|
| 6 January 1986 18:00 | 740.31 |
279 |
371 |
|
| 6 January 1986 24:00 | 740.31 |
371 |
371 |
|
| 7 January 1986 06:00 | 740.31 |
371 |
371 |
0.00 |
| 7 January 1986 12:00 | 740.31 |
371 |
371 |
|
| 7 January 1986 18:00 | 740.30 |
279 |
371 |
|
| 7 January 1986 24:00 | 740.29 |
279 |
371 |
|
| 8 January 1986 06:00 | 740.27 |
187 |
371 |
0.00 |
| 8 January 1986 12:00 | 740.26 |
279 |
371 |
|
| 8 January 1986 18:00 | 740.25 |
279 |
371 |
|
| 8 January 1986 24:00 | 740.23 |
187 |
370 |
|
| 9 January 1986 06:00 | 740.22 |
279 |
370 |
0.00 |
| 9 January 1986 12:00 | 740.21 |
279 |
370 |
|
| 9 January 1986 18:00 | 740.21 |
370 |
370 |
|
| 9 January 1986 24:00 | 740.20 |
279 |
370 |
|
| 10 January 1986 06:00 | 740.19 |
279 |
370 |
0.00 |
| 10 January 1986 12:00 | 740.19 |
370 |
370 |
|
| 10 January 1986 18:00 | 740.19 |
370 |
370 |
|
| 10 January 1986 24:00 | 740.17 |
187 |
370 |
|
| 11 January 1986 06:00 | 740.16 |
278 |
370 |
0.00 |
| 11 January 1986 12:00 | 740.16 |
370 |
370 |
|
| 11 January 1986 18:00 | 740.15 |
278 |
370 |
|
| 11 January 1986 24:00 | 740.13 |
187 |
370 |
|
| 12 January 1986 06:00 | 740.11 |
187 |
370 |
0.00 |
| 12 January 1986 12:00 | 740.10 |
278 |
370 |
|
| 12 January 1986 18:00 | 740.09 |
278 |
370 |
|
| 12 January 1986 24:00 | 740.09 |
370 |
370 |
|
| 13 January 1986 06:00 | 740.09 |
370 |
370 |
0.00 |
| 13 January 1986 12:00 | 740.09 |
370 |
370 |
|
| 13 January 1986 18:00 | 740.09 |
370 |
370 |
|
| 13 January 1986 24:00 | 740.08 |
278 |
370 |
|
| 14 January 1986 06:00 | 740.07 |
278 |
370 |
0.00 |
| 14 January 1986 12:00 | 740.07 |
370 |
370 |
|
| 14 January 1986 18:00 | 740.05 |
186 |
370 |
|
| 14 January 1986 24:00 | 740.04 |
278 |
370 |
|
| 15 January 1986 06:00 | 740.03 |
278 |
370 |
0.00 |
| 15 January 1986 12:00 | 740.02 |
237 |
329 |
|
| 15 January 1986 18:00 | 740.02 |
247 |
247 |
|
| 15 January 1986 24:00 | 740.02 |
247 |
247 |
|
| 16 January 1986 06:00 | 740.02 |
247 |
247 |
0.00 |
| 16 January 1986 12:00 | 740.02 |
247 |
247 |
|
| 16 January 1986 18:00 | 740.02 |
247 |
247 |
|
| 16 January 1986 24:00 | 740.02 |
247 |
247 |
|
| 17 January 1986 06:00 | 740.01 |
155 |
247 |
0.10 |
| 17 January 1986 12:00 | 740.02 |
339 |
247 |
|
| 17 January 1986 18:00 | 740.04 |
431 |
247 |
|
| 17 January 1986 24:00 | 740.06 |
431 |
247 |
|
| 18 January 1986 06:00 | 740.08 |
431 |
247 |
0.87 |
| 18 January 1986 12:00 | 740.10 |
431 |
247 |
|
| 18 January 1986 18:00 | 740.18 |
982 |
247 |
|
| 18 January 1986 24:00 | 740.26 |
982 |
247 |
|
| 19 January 1986 06:00 | 740.41 |
1625 |
247 |
0.19 |
| 19 January 1986 12:00 | 740.52 |
1375 |
364 |
|
| 19 January 1986 18:00 | 740.60 |
1216 |
481 |
|
| 19 January 1986 24:00 | 740.68 |
1216 |
481 |
|
| 20 January 1986 06:00 | 740.72 |
849 |
481 |
0.00 |
| 20 January 1986 12:00 | 740.73 |
573 |
481 |
|
| 20 January 1986 18:00 | 740.75 |
665 |
481 |
|
| 20 January 1986 24:00 | 740.75 |
481 |
481 |
|
| 21 January 1986 06:00 | 740.76 |
573 |
482 |
0.00 |
| 21 January 1986 12:00 | 740.75 |
645 |
737 |
|
| 21 January 1986 18:00 | 740.73 |
809 |
993 |
|
| 21 January 1986 24:00 | 740.67 |
442 |
993 |
|
| 22 January 1986 06:00 | 740.61 |
441 |
993 |
0.00 |
| 22 January 1986 12:00 | 740.59 |
809 |
992 |
|
| 22 January 1986 18:00 | 740.56 |
717 |
992 |
|
| 22 January 1986 24:00 | 740.53 |
717 |
992 |
|
| 23 January 1986 06:00 | 740.49 |
625 |
992 |
0.00 |
| 23 January 1986 12:00 | 740.45 |
624 |
992 |
|
| 23 January 1986 18:00 | 740.40 |
532 |
992 |
|
| 23 January 1986 24:00 | 740.35 |
532 |
991 |
|
| 24 January 1986 06:00 | 740.29 |
440 |
991 |
0.00 |
| 24 January 1986 12:00 | 740.26 |
716 |
991 |
|
| 24 January 1986 18:00 | 740.21 |
532 |
991 |
|
| 24 January 1986 24:00 | 740.15 |
440 |
991 |
|
| 25 January 1986 06:00 | 740.07 |
256 |
990 |
0.00 |
| 25 January 1986 12:00 | 740.03 |
623 |
990 |
|
| 25 January 1986 18:00 | 740.02 |
388 |
480 |
|
| 25 January 1986 24:00 | 740.01 |
388 |
480 |
|
| 26 January 1986 06:00 | 740.00 |
388 |
480 |
0.03 |
| 26 January 1986 12:00 | 740.00 |
480 |
480 |
|
| 26 January 1986 18:00 | 740.00 |
480 |
480 |
|
| 26 January 1986 24:00 | 740.00 |
480 |
480 |
|
| 27 January 1986 06:00 | 740.00 |
480 |
480 |
0.00 |
| 27 January 1986 12:00 | 739.96 |
120 |
480 |
|
| 27 January 1986 18:00 | 739.91 |
30 |
480 |
|
| 27 January 1986 24:00 | 739.88 |
210 |
480 |
|
| 28 January 1986 06:00 | 739.84 |
120 |
480 |
0.00 |
| 28 January 1986 12:00 | 739.85 |
515 |
425 |
|
| 28 January 1986 18:00 | 739.85 |
370 |
370 |
|
| 28 January 1986 24:00 | 739.86 |
460 |
370 |
|
| 29 January 1986 06:00 | 739.87 |
460 |
370 |
0.00 |
| 29 January 1986 12:00 | 739.88 |
460 |
370 |
|
| 29 January 1986 18:00 | 739.89 |
460 |
370 |
|
| 29 January 1986 24:00 | 739.90 |
460 |
370 |
|
| 30 January 1986 06:00 | 739.90 |
370 |
370 |
0.00 |
| 30 January 1986 12:00 | 739.90 |
370 |
370 |
|
| 30 January 1986 18:00 | 739.90 |
370 |
370 |
|
| 30 January 1986 24:00 | 739.91 |
460 |
370 |
|
| 31 January 1986 06:00 | 739.92 |
460 |
370 |
0.00 |
| 31 January 1986 12:00 | 739.92 |
370 |
370 |
|
| 31 January 1986 18:00 | 739.92 |
370 |
370 |
|
| 31 January 1986 24:00 | 739.93 |
460 |
370 |
|
| 1 February 1986 06:00 | 739.95 |
550 |
370 |
0.18 |
| 1 February 1986 12:00 | 739.96 |
460 |
370 |
|
| 1 February 1986 18:00 | 739.99 |
640 |
370 |
|
| 1 February 1986 24:00 | 740.04 |
827 |
370 |
|
| 2 February 1986 06:00 | 740.10 |
921 |
370 |
0.06 |
| 2 February 1986 12:00 | 740.13 |
646 |
370 |
|
| 2 February 1986 18:00 | 740.16 |
646 |
370 |
|
| 2 February 1986 24:00 | 740.24 |
1105 |
370 |
|
| 3 February 1986 06:00 | 740.30 |
922 |
371 |
1.22 |
| 3 February 1986 12:00 | 740.38 |
1161 |
426 |
|
| 3 February 1986 18:00 | 740.60 |
2502 |
481 |
|
| 3 February 1986 24:00 | 740.96 |
3788 |
482 |
|
| 4 February 1986 06:00 | 741.31 |
2181 |
481 |
0.29 |
| 4 February 1986 12:00 | 741.50 |
6554 |
982 |
|
| 4 February 1986 18:00 | 742.00 |
5095 |
1484 |
|
| 4 February 1986 24:00 | 742.50 |
5120 |
1488 |
|
| 5 February 1986 06:00 | 743.10 |
7248 |
1492 |
0.00 |
| 5 February 1986 12:00 | 743.16 |
2080 |
1495 |
|
| 5 February 1986 18:00 | 743.32 |
3057 |
1496 |
|
| 5 February 1986 24:00 | 743.53 |
3546 |
1497 |
|
| 6 February 1986 06:00 | 743.61 |
2279 |
1499 |
0.49 |
| 6 February 1986 12:00 | 743.61 |
1587 |
1587 |
|
| 6 February 1986 18:00 | 743.74 |
3298 |
2029 |
|
| 6 February 1986 24:00 | 743.95 |
4079 |
2031 |
|
| 7 February 1986 06:00 | 744.25 |
5006 |
2033 |
0.00 |
| 7 February 1986 12:00 | 744.38 |
3327 |
2035 |
|
| 7 February 1986 18:00 | 744.43 |
2532 |
2035 |
|
| 7 February 1986 24:00 | 744.45 |
2234 |
2036 |
|
| 8 February 1986 06:00 | 744.45 |
2036 |
2036 |
0.00 |
| 8 February 1986 12:00 | 744.43 |
1837 |
2036 |
|
| 8 February 1986 18:00 | 744.36 |
1339 |
2035 |
|
| 8 February 1986 24:00 | 744.27 |
1140 |
2035 |
|
| 9 February 1986 06:00 | 744.18 |
1139 |
2034 |
0.00 |
| 9 February 1986 12:00 | 744.13 |
1536 |
2033 |
|
| 9 February 1986 18:00 | 744.07 |
1436 |
2033 |
|
| 9 February 1986 24:00 | 743.95 |
848 |
2032 |
|
| 10 February 1986 06:00 | 743.83 |
861 |
2031 |
0.03 |
| 10 February 1986 12:00 | 743.71 |
860 |
2030 |
|
| 10 February 1986 18:00 | 743.60 |
956 |
2029 |
|
| 10 February 1986 24:00 | 743.48 |
858 |
2028 |
|
| 11 February 1986 06:00 | 743.38 |
1052 |
2027 |
0.01 |
| 11 February 1986 12:00 | 743.26 |
856 |
2027 |
|
| 11 February 1986 18:00 | 743.08 |
270 |
2025 |
|
| 11 February 1986 24:00 | 742.96 |
861 |
2024 |
|
| 12 February 1986 06:00 | 742.85 |
972 |
2023 |
0.00 |
| 12 February 1986 12:00 | 742.75 |
1066 |
2022 |
|
| 12 February 1986 18:00 | 742.63 |
874 |
2022 |
|
| 12 February 1986 24:00 | 742.51 |
873 |
2021 |
|
| 13 February 1986 06:00 | 742.31 |
107 |
2019 |
0.00 |
| 13 February 1986 12:00 | 742.15 |
488 |
2018 |
|
| 13 February 1986 18:00 | 742.08 |
1348 |
2017 |
|
| 13 February 1986 24:00 | 741.92 |
502 |
2016 |
|
| 14 February 1986 06:00 | 741.70 |
186 |
2014 |
0.32 |
| 14 February 1986 12:00 | 741.65 |
727 |
1505 |
|
| 14 February 1986 18:00 | 741.58 |
379 |
996 |
|
| 14 February 1986 24:00 | 741.51 |
379 |
996 |
|
| 15 February 1986 06:00 | 741.46 |
528 |
996 |
0.00 |
| 15 February 1986 12:00 | 741.41 |
527 |
996 |
|
| 15 February 1986 18:00 | 741.36 |
527 |
996 |
|
| 15 February 1986 24:00 | 741.30 |
433 |
995 |
|
| 16 February 1986 06:00 | 741.26 |
620 |
995 |
0.00 |
| 16 February 1986 12:00 | 741.20 |
433 |
995 |
|
| 16 February 1986 18:00 | 741.17 |
714 |
995 |
|
| 16 February 1986 24:00 | 741.15 |
807 |
995 |
|
| 17 February 1986 06:00 | 741.13 |
807 |
995 |
0.00 |
| 17 February 1986 12:00 | 741.13 |
995 |
995 |
|
| 17 February 1986 18:00 | 741.18 |
1463 |
995 |
|
| 17 February 1986 24:00 | 741.23 |
1463 |
995 |
|
| 18 February 1986 06:00 | 741.26 |
1276 |
995 |
0.00 |
| 18 February 1986 12:00 | 741.36 |
2101 |
1164 |
|
| 18 February 1986 18:00 | 741.38 |
2198 |
2011 |
|
| 18 February 1986 24:00 | 741.34 |
1636 |
2011 |
|
| 19 February 1986 06:00 | 741.28 |
1448 |
2010 |
0.00 |
| 19 February 1986 12:00 | 741.23 |
1542 |
2010 |
|
| 19 February 1986 18:00 | 741.15 |
1260 |
2010 |
|
| 19 February 1986 24:00 | 741.04 |
978 |
2009 |
|
| 20 February 1986 06:00 | 740.96 |
1266 |
2008 |
0.00 |
| 20 February 1986 12:00 | 740.87 |
1181 |
2007 |
|
| 20 February 1986 18:00 | 740.80 |
1364 |
2007 |
|
| 20 February 1986 24:00 | 740.67 |
812 |
2006 |
|
| 21 February 1986 06:00 | 740.58 |
1178 |
2005 |
0.00 |
| 21 February 1986 12:00 | 740.47 |
994 |
2004 |
|
| 21 February 1986 18:00 | 740.38 |
1177 |
2003 |
|
| 21 February 1986 24:00 | 740.26 |
900 |
2003 |
|
| 22 February 1986 06:00 | 740.15 |
991 |
2002 |
0.00 |
| 22 February 1986 12:00 | 740.08 |
1021 |
1664 |
|
| 22 February 1986 18:00 | 740.06 |
807 |
990 |
|
| 22 February 1986 24:00 | 740.04 |
806 |
990 |
|
| 23 February 1986 06:00 | 739.99 |
533 |
990 |
0.06 |
| 23 February 1986 12:00 | 739.99 |
783 |
783 |
|
| 23 February 1986 18:00 | 740.01 |
552 |
370 |
|
| 23 February 1986 24:00 | 740.03 |
554 |
370 |
|
| 24 February 1986 06:00 | 740.06 |
646 |
370 |
0.00 |
| 24 February 1986 12:00 | 740.15 |
1197 |
370 |
|
| 24 February 1986 18:00 | 740.20 |
830 |
370 |
|
| 24 February 1986 24:00 | 740.26 |
922 |
370 |
|
| 25 February 1986 06:00 | 740.32 |
591 |
371 |
0.00 |
| 25 February 1986 12:00 | 740.21 |
210 |
407 |
|
| 25 February 1986 18:00 | 740.24 |
549 |
480 |
|
| 25 February 1986 24:00 | 740.28 |
572 |
481 |
|
| 26 February 1986 06:00 | 740.34 |
1032 |
481 |
0.00 |
| 26 February 1986 12:00 | 740.38 |
848 |
481 |
|
| 26 February 1986 18:00 | 740.40 |
664 |
481 |
|
| 26 February 1986 24:00 | 740.42 |
665 |
481 |
|
| 27 February 1986 06:00 | 740.43 |
573 |
481 |
0.00 |
| 27 February 1986 12:00 | 740.44 |
573 |
481 |
|
| 27 February 1986 18:00 | 740.44 |
481 |
481 |
|
| 27 February 1986 24:00 | 740.43 |
389 |
481 |
|
| 28 February 1986 06:00 | 740.42 |
389 |
481 |
0.00 |
| 28 February 1986 12:00 | 740.41 |
389 |
481 |
|
| 28 February 1986 18:00 | 740.41 |
481 |
481 |
|
| 28 February 1986 24:00 | 740.40 |
389 |
481 |
|
| 1 March 1986 06:00 | 740.39 |
389 |
481 |
0.00 |
| 1 March 1986 12:00 | 740.38 |
389 |
481 |
|
| 1 March 1986 18:00 | 740.37 |
389 |
481 |
|
| 1 March 1986 24:00 | 740.35 |
297 |
481 |
|
| 2 March 1986 06:00 | 740.35 |
481 |
481 |
0.01 |
| 2 March 1986 12:00 | 740.35 |
481 |
481 |
|
| 2 March 1986 18:00 | 740.34 |
389 |
481 |
|
| 2 March 1986 24:00 | 740.34 |
481 |
481 |
|
| 3 March 1986 06:00 | 740.34 |
481 |
481 |
0.00 |
| 3 March 1986 12:00 | 740.34 |
481 |
481 |
|
| 3 March 1986 18:00 | 740.33 |
389 |
481 |
|
| 3 March 1986 24:00 | 740.32 |
389 |
481 |
|
| 4 March 1986 06:00 | 740.31 |
389 |
481 |
0.00 |
| 4 March 1986 12:00 | 740.31 |
481 |
481 |
|
| 4 March 1986 18:00 | 740.30 |
389 |
481 |
|
| 4 March 1986 24:00 | 740.30 |
481 |
481 |
|
| 5 March 1986 06:00 | 740.29 |
389 |
481 |
0.00 |
| 5 March 1986 12:00 | 740.28 |
389 |
481 |
|
| 5 March 1986 18:00 | 740.28 |
481 |
481 |
|
| 5 March 1986 24:00 | 740.29 |
572 |
481 |
|
| 6 March 1986 06:00 | 740.30 |
572 |
481 |
0.00 |
| 6 March 1986 12:00 | 740.31 |
572 |
481 |
|
| 6 March 1986 18:00 | 740.32 |
572 |
481 |
|
| 6 March 1986 24:00 | 740.34 |
664 |
481 |
|
| 7 March 1986 06:00 | 740.35 |
573 |
481 |
0.00 |
| 7 March 1986 12:00 | 740.36 |
573 |
481 |
|
| 7 March 1986 18:00 | 740.35 |
389 |
481 |
|
| 7 March 1986 24:00 | 740.33 |
297 |
481 |
|
| 8 March 1986 06:00 | 740.31 |
297 |
481 |
0.00 |
| 8 March 1986 12:00 | 740.30 |
389 |
481 |
|
| 8 March 1986 18:00 | 740.29 |
389 |
481 |
|
| 8 March 1986 24:00 | 740.27 |
297 |
481 |
|
| 9 March 1986 06:00 | 740.25 |
297 |
481 |
0.00 |
| 9 March 1986 12:00 | 740.24 |
389 |
480 |
|
| 9 March 1986 18:00 | 740.23 |
389 |
480 |
|
| 9 March 1986 24:00 | 740.23 |
480 |
480 |
|
| 10 March 1986 06:00 | 740.22 |
389 |
480 |
0.46 |
| 10 March 1986 12:00 | 740.23 |
572 |
480 |
|
| 10 March 1986 18:00 | 740.33 |
1399 |
481 |
|
| 10 March 1986 24:00 | 740.51 |
2134 |
481 |
|
| 11 March 1986 06:00 | 740.70 |
2227 |
481 |
0.00 |
| 11 March 1986 12:00 | 740.87 |
2043 |
482 |
|
| 11 March 1986 18:00 | 740.92 |
941 |
482 |
|
| 11 March 1986 24:00 | 740.98 |
1033 |
482 |
|
| 12 March 1986 06:00 | 741.06 |
1228 |
482 |
0.69 |
| 12 March 1986 12:00 | 741.10 |
1026 |
652 |
|
| 12 March 1986 18:00 | 741.21 |
2025 |
995 |
|
| 12 March 1986 24:00 | 741.32 |
2025 |
995 |
|
| 13 March 1986 06:00 | 741.44 |
2120 |
996 |
0.00 |
| 13 March 1986 12:00 | 741.63 |
2776 |
996 |
|
| 13 March 1986 18:00 | 741.85 |
3058 |
997 |
|
| 13 March 1986 24:00 | 741.91 |
1560 |
998 |
|
| 14 March 1986 06:00 | 742.03 |
2128 |
998 |
0.00 |
| 14 March 1986 12:00 | 742.07 |
1381 |
998 |
|
| 14 March 1986 18:00 | 742.08 |
1094 |
998 |
|
| 14 March 1986 24:00 | 742.10 |
1190 |
998 |
|
| 15 March 1986 06:00 | 742.10 |
998 |
998 |
0.00 |
| 15 March 1986 12:00 | 742.10 |
998 |
998 |
|
| 15 March 1986 18:00 | 742.10 |
998 |
998 |
|
| 15 March 1986 24:00 | 742.09 |
903 |
998 |
|
| 16 March 1986 06:00 | 742.06 |
711 |
998 |
0.00 |
| 16 March 1986 12:00 | 742.04 |
807 |
998 |
|
| 16 March 1986 18:00 | 741.97 |
335 |
998 |
|
| 16 March 1986 24:00 | 741.91 |
436 |
998 |
|
| 17 March 1986 06:00 | 741.84 |
342 |
997 |
0.00 |
| 17 March 1986 12:00 | 741.84 |
997 |
997 |
|
| 17 March 1986 18:00 | 741.83 |
904 |
997 |
|
| 17 March 1986 24:00 | 741.83 |
997 |
997 |
|
| 18 March 1986 06:00 | 741.82 |
904 |
997 |
0.49 |
| 18 March 1986 12:00 | 741.83 |
1091 |
997 |
|
| 18 March 1986 18:00 | 741.83 |
997 |
997 |
|
| 18 March 1986 24:00 | 741.94 |
2028 |
998 |
|
| 19 March 1986 06:00 | 742.12 |
2707 |
998 |
0.00 |
| 19 March 1986 12:00 | 742.24 |
2146 |
999 |
|
| 19 March 1986 18:00 | 742.42 |
2720 |
999 |
|
| 19 March 1986 24:00 | 742.58 |
2530 |
1000 |
|
| 20 March 1986 06:00 | 742.83 |
3391 |
1001 |
0.00 |
| 20 March 1986 12:00 | 742.83 |
1001 |
1001 |
|
| 20 March 1986 18:00 | 742.84 |
1097 |
1001 |
|
| 20 March 1986 24:00 | 742.85 |
1097 |
1001 |
|
| 21 March 1986 06:00 | 742.85 |
1001 |
1001 |
0.00 |
| 21 March 1986 12:00 | 742.85 |
829 |
829 |
|
| 21 March 1986 18:00 | 742.87 |
677 |
486 |
|
| 21 March 1986 24:00 | 742.88 |
581 |
486 |
|
| 22 March 1986 06:00 | 742.90 |
677 |
486 |
0.00 |
| 22 March 1986 12:00 | 742.91 |
581 |
486 |
|
| 22 March 1986 18:00 | 742.92 |
581 |
486 |
|
| 22 March 1986 24:00 | 742.92 |
486 |
486 |
|
| 23 March 1986 06:00 | 742.93 |
581 |
486 |
0.00 |
| 23 March 1986 12:00 | 742.93 |
486 |
486 |
|
| 23 March 1986 18:00 | 742.94 |
581 |
486 |
|
| 23 March 1986 24:00 | 742.94 |
486 |
486 |
|
| 24 March 1986 06:00 | 742.95 |
582 |
486 |
0.00 |
| 24 March 1986 12:00 | 742.95 |
486 |
486 |
|
| 24 March 1986 18:00 | 742.94 |
390 |
486 |
|
| 24 March 1986 24:00 | 742.92 |
295 |
486 |
|
| 25 March 1986 06:00 | 742.91 |
390 |
486 |
0.00 |
| 25 March 1986 12:00 | 742.91 |
415 |
415 |
|
| 25 March 1986 18:00 | 742.92 |
440 |
345 |
|
| 25 March 1986 24:00 | 742.93 |
440 |
345 |
|
| 26 March 1986 06:00 | 742.95 |
536 |
345 |
0.28 |
| 26 March 1986 12:00 | 742.98 |
632 |
345 |
|
| 26 March 1986 18:00 | 743.01 |
634 |
345 |
|
| 26 March 1986 24:00 | 743.04 |
638 |
345 |
|
| 27 March 1986 06:00 | 743.09 |
833 |
345 |
0.00 |
| 27 March 1986 12:00 | 743.12 |
638 |
345 |
|
| 27 March 1986 18:00 | 743.14 |
540 |
345 |
|
| 27 March 1986 24:00 | 743.16 |
540 |
345 |
|
| 28 March 1986 06:00 | 743.17 |
443 |
345 |
0.00 |
| 28 March 1986 12:00 | 743.17 |
345 |
345 |
|
| 28 March 1986 18:00 | 743.18 |
443 |
345 |
|
| 28 March 1986 24:00 | 743.20 |
540 |
345 |
|
| 29 March 1986 06:00 | 743.22 |
541 |
345 |
0.00 |
| 29 March 1986 12:00 | 743.23 |
443 |
345 |
|
| 29 March 1986 18:00 | 743.24 |
443 |
345 |
|
| 29 March 1986 24:00 | 743.25 |
443 |
345 |
|
| 30 March 1986 06:00 | 743.26 |
443 |
346 |
0.00 |
| 30 March 1986 12:00 | 743.26 |
346 |
346 |
|
| 30 March 1986 18:00 | 743.28 |
541 |
346 |
|
| 30 March 1986 24:00 | 743.30 |
541 |
346 |
|
| 31 March 1986 06:00 | 743.32 |
541 |
346 |
0.00 |
| 31 March 1986 12:00 | 743.32 |
346 |
346 |
|
| 31 March 1986 18:00 | 743.32 |
346 |
346 |
|
| 31 March 1986 24:00 | 743.34 |
541 |
346 |
|
| 1 April 1986 06:00 | 743.36 |
541 |
346 |
0.22 |
| 1 April 1986 12:00 | 743.36 |
277 |
277 |
|
| 1 April 1986 18:00 | 743.41 |
628 |
140 |
|
| 1 April 1986 24:00 | 743.46 |
628 |
140 |
|
| 2 April 1986 06:00 | 743.50 |
530 |
140 |
0.00 |
| 2 April 1986 12:00 | 743.50 |
118 |
118 |
|
| 2 April 1986 18:00 | 743.53 |
388 |
95 |
|
| 2 April 1986 24:00 | 743.56 |
388 |
95 |
|
| 3 April 1986 06:00 | 743.59 |
388 |
95 |
0.00 |
| 3 April 1986 12:00 | 743.60 |
193 |
95 |
|
| 3 April 1986 18:00 | 743.62 |
290 |
95 |
|
| 3 April 1986 24:00 | 743.65 |
388 |
95 |
|
| 4 April 1986 06:00 | 743.67 |
290 |
95 |
0.00 |
| 4 April 1986 12:00 | 743.68 |
193 |
95 |
|
| 4 April 1986 18:00 | 743.70 |
290 |
95 |
|
| 4 April 1986 24:00 | 743.73 |
388 |
95 |
|
| 5 April 1986 06:00 | 743.76 |
388 |
95 |
0.12 |
| 5 April 1986 12:00 | 743.78 |
290 |
95 |
|
| 5 April 1986 18:00 | 743.80 |
290 |
95 |
|
| 5 April 1986 24:00 | 743.81 |
193 |
95 |
|
| 6 April 1986 06:00 | 743.85 |
485 |
95 |
0.00 |
| 6 April 1986 12:00 | 743.87 |
290 |
95 |
|
| 6 April 1986 18:00 | 743.89 |
290 |
95 |
|
| 6 April 1986 24:00 | 743.91 |
290 |
95 |
|
| 7 April 1986 06:00 | 743.93 |
290 |
95 |
0.00 |
| 7 April 1986 12:00 | 743.94 |
193 |
95 |
|
| 7 April 1986 18:00 | 743.96 |
290 |
95 |
|
| 7 April 1986 24:00 | 743.98 |
290 |
95 |
|
| 8 April 1986 06:00 | 744.00 |
290 |
95 |
0.00 |
| 8 April 1986 12:00 | 744.01 |
195 |
95 |
|
| 8 April 1986 18:00 | 744.03 |
294 |
95 |
|
| 8 April 1986 24:00 | 744.04 |
195 |
95 |
|
| 9 April 1986 06:00 | 744.06 |
294 |
95 |
0.00 |
| 9 April 1986 12:00 | 744.09 |
377 |
79 |
|
| 9 April 1986 18:00 | 744.10 |
155 |
56 |
|
| 9 April 1986 24:00 | 744.11 |
155 |
56 |
|
| 10 April 1986 06:00 | 744.12 |
155 |
56 |
0.00 |
| 10 April 1986 12:00 | 744.12 |
56 |
56 |
|
| 10 April 1986 18:00 | 744.13 |
155 |
56 |
|
| 10 April 1986 24:00 | 744.14 |
155 |
56 |
|
| 11 April 1986 06:00 | 744.17 |
354 |
56 |
0.00 |
| 11 April 1986 12:00 | 744.19 |
245 |
46 |
|
| 11 April 1986 18:00 | 744.20 |
141 |
41 |
|
| 11 April 1986 24:00 | 744.22 |
240 |
41 |
|
| 12 April 1986 06:00 | 744.24 |
240 |
41 |
0.00 |
| 12 April 1986 12:00 | 744.26 |
240 |
41 |
|
| 12 April 1986 18:00 | 744.27 |
141 |
41 |
|
| 12 April 1986 24:00 | 744.30 |
340 |
41 |
|
| 13 April 1986 06:00 | 744.31 |
141 |
41 |
0.00 |
| 13 April 1986 12:00 | 744.32 |
141 |
41 |
|
| 13 April 1986 18:00 | 744.33 |
141 |
41 |
|
| 13 April 1986 24:00 | 744.34 |
141 |
41 |
|
| 14 April 1986 06:00 | 744.35 |
0 |
41 |
0.41 |
| 14 April 1986 12:00 | 744.35 |
0 |
41 |
|
| 14 April 1986 18:00 | 744.37 |
0 |
41 |
|
| 14 April 1986 24:00 | 744.32 |
0 |
41 |
|
| 15 April 1986 06:00 | 744.46 |
1433 |
41 |
0.10 |
| 15 April 1986 12:00 | 744.47 |
141 |
41 |
|
| 15 April 1986 18:00 | 744.49 |
240 |
41 |
|
| 15 April 1986 24:00 | 744.52 |
340 |
41 |
|
| 16 April 1986 06:00 | 744.56 |
439 |
41 |
0.00 |
| 16 April 1986 12:00 | 744.57 |
141 |
41 |
|
| 16 April 1986 18:00 | 744.59 |
240 |
41 |
|
| 16 April 1986 24:00 | 744.62 |
340 |
41 |
|
| 17 April 1986 06:00 | 744.65 |
340 |
41 |
0.00 |
| 17 April 1986 12:00 | 744.67 |
240 |
41 |
|
| 17 April 1986 18:00 | 744.68 |
141 |
41 |
|
| 17 April 1986 24:00 | 744.69 |
141 |
41 |
|
| 18 April 1986 06:00 | 744.70 |
141 |
41 |
0.00 |
| 18 April 1986 12:00 | 744.71 |
141 |
41 |
|
| 18 April 1986 18:00 | 744.72 |
141 |
41 |
|
| 18 April 1986 24:00 | 744.73 |
141 |
41 |
|
| 19 April 1986 06:00 | 744.75 |
240 |
41 |
0.12 |
| 19 April 1986 12:00 | 744.77 |
240 |
41 |
|
| 19 April 1986 18:00 | 744.79 |
240 |
41 |
|
| 19 April 1986 24:00 | 744.82 |
340 |
41 |
|
| 20 April 1986 06:00 | 744.85 |
340 |
41 |
0.85 |
| 20 April 1986 12:00 | 744.97 |
1235 |
41 |
|
| 20 April 1986 18:00 | 745.05 |
846 |
42 |
|
| 20 April 1986 24:00 | 745.22 |
1764 |
42 |
|
| 21 April 1986 06:00 | 745.35 |
1359 |
42 |
0.00 |
| 21 April 1986 12:00 | 745.52 |
1764 |
42 |
|
| 21 April 1986 18:00 | 745.60 |
852 |
42 |
|
| 21 April 1986 24:00 | 745.73 |
1359 |
42 |
|
| 22 April 1986 06:00 | 745.84 |
1156 |
42 |
0.00 |
| 22 April 1986 12:00 | 745.88 |
447 |
42 |
|
| 22 April 1986 18:00 | 745.92 |
447 |
42 |
|
| 22 April 1986 24:00 | 745.99 |
751 |
42 |
|
| 23 April 1986 06:00 | 746.03 |
453 |
42 |
0.00 |
| 23 April 1986 12:00 | 746.07 |
455 |
42 |
|
| 23 April 1986 18:00 | 746.10 |
351 |
42 |
|
| 23 April 1986 24:00 | 746.15 |
558 |
42 |
|
| 24 April 1986 06:00 | 746.19 |
455 |
42 |
0.00 |
| 24 April 1986 12:00 | 746.21 |
248 |
42 |
|
| 24 April 1986 18:00 | 746.26 |
558 |
42 |
|
| 24 April 1986 24:00 | 746.29 |
351 |
42 |
|
| 25 April 1986 06:00 | 746.32 |
351 |
42 |
0.00 |
| 25 April 1986 12:00 | 746.36 |
455 |
42 |
|
| 25 April 1986 18:00 | 746.39 |
351 |
42 |
|
| 25 April 1986 24:00 | 746.41 |
248 |
42 |
|
| 26 April 1986 06:00 | 746.44 |
351 |
42 |
0.00 |
| 26 April 1986 12:00 | 746.46 |
248 |
42 |
|
| 26 April 1986 18:00 | 746.48 |
248 |
42 |
|
| 26 April 1986 24:00 | 746.51 |
351 |
42 |
|
| 27 April 1986 06:00 | 746.54 |
351 |
42 |
0.00 |
| 27 April 1986 12:00 | 746.55 |
145 |
42 |
|
| 27 April 1986 18:00 | 746.57 |
248 |
42 |
|
| 27 April 1986 24:00 | 746.60 |
351 |
42 |
|
| 28 April 1986 06:00 | 746.63 |
351 |
42 |
0.00 |
| 28 April 1986 12:00 | 746.65 |
248 |
42 |
|
| 28 April 1986 18:00 | 746.66 |
145 |
42 |
|
| 28 April 1986 24:00 | 746.69 |
351 |
42 |
|
| 29 April 1986 06:00 | 746.72 |
351 |
42 |
0.00 |
| 29 April 1986 12:00 | 746.73 |
145 |
42 |
|
| 29 April 1986 18:00 | 746.74 |
145 |
42 |
|
| 29 April 1986 24:00 | 746.76 |
248 |
42 |
|
| 30 April 1986 06:00 | 746.78 |
248 |
42 |
0.06 |
| 30 April 1986 12:00 | 746.81 |
351 |
42 |
|
| 30 April 1986 18:00 | 746.83 |
248 |
42 |
|
| 30 April 1986 24:00 | 746.87 |
455 |
42 |
|
| 1 May 1986 06:00 | 746.90 |
351 |
42 |
0.00 |
| 1 May 1986 12:00 | 746.93 |
351 |
42 |
|
| 1 May 1986 18:00 | 746.97 |
455 |
42 |
|
| 1 May 1986 24:00 | 746.99 |
248 |
42 |
|
| 2 May 1986 06:00 | 747.00 |
145 |
42 |
0.00 |
| 2 May 1986 12:00 | 747.03 |
357 |
42 |
|
| 2 May 1986 18:00 | 747.05 |
252 |
42 |
|
| 2 May 1986 24:00 | 747.06 |
147 |
42 |
|
| 3 May 1986 06:00 | 747.07 |
147 |
42 |
0.00 |
| 3 May 1986 12:00 | 747.09 |
252 |
42 |
|
| 3 May 1986 18:00 | 747.10 |
147 |
42 |
|
| 3 May 1986 24:00 | 747.11 |
147 |
42 |
|
| 4 May 1986 06:00 | 747.13 |
252 |
42 |
0.00 |
| 4 May 1986 12:00 | 747.14 |
147 |
42 |
|
| 4 May 1986 18:00 | 747.16 |
252 |
42 |
|
| 4 May 1986 24:00 | 747.17 |
147 |
42 |
|
| 5 May 1986 06:00 | 747.18 |
147 |
42 |
0.00 |
| 5 May 1986 12:00 | 747.19 |
147 |
42 |
|
| 5 May 1986 18:00 | 747.20 |
147 |
42 |
|
| 5 May 1986 24:00 | 747.21 |
147 |
42 |
|
| 6 May 1986 06:00 | 747.23 |
252 |
42 |
0.08 |
| 6 May 1986 12:00 | 747.25 |
252 |
42 |
|
| 6 May 1986 18:00 | 747.27 |
252 |
42 |
|
| 6 May 1986 24:00 | 747.30 |
357 |
42 |
|
| 7 May 1986 06:00 | 747.35 |
568 |
42 |
1.00 |
| 7 May 1986 12:00 | 747.37 |
252 |
42 |
|
| 7 May 1986 18:00 | 747.39 |
252 |
42 |
|
| 7 May 1986 24:00 | 747.45 |
673 |
42 |
|
| 8 May 1986 06:00 | 747.76 |
3302 |
42 |
0.00 |
| 8 May 1986 12:00 | 747.80 |
463 |
42 |
|
| 8 May 1986 18:00 | 747.85 |
568 |
42 |
|
| 8 May 1986 24:00 | 747.88 |
357 |
42 |
|
| 9 May 1986 06:00 | 747.90 |
252 |
42 |
0.00 |
| 9 May 1986 12:00 | 747.92 |
252 |
42 |
|
| 9 May 1986 18:00 | 747.94 |
252 |
42 |
|
| 9 May 1986 24:00 | 747.96 |
252 |
42 |
|
| 10 May 1986 06:00 | 747.98 |
252 |
42 |
0.00 |
| 10 May 1986 12:00 | 747.99 |
147 |
42 |
|
| 10 May 1986 18:00 | 748.01 |
254 |
42 |
|
| 10 May 1986 24:00 | 748.03 |
256 |
42 |
|
| 11 May 1986 06:00 | 748.06 |
363 |
42 |
0.00 |
| 11 May 1986 12:00 | 748.07 |
149 |
42 |
|
| 11 May 1986 18:00 | 748.08 |
149 |
42 |
|
| 11 May 1986 24:00 | 748.10 |
256 |
42 |
|
| 12 May 1986 06:00 | 748.11 |
149 |
42 |
0.00 |
| 12 May 1986 12:00 | 748.13 |
256 |
42 |
|
| 12 May 1986 18:00 | 748.14 |
149 |
42 |
|
| 12 May 1986 24:00 | 748.16 |
256 |
42 |
|
| 13 May 1986 06:00 | 748.18 |
256 |
42 |
0.17 |
| 13 May 1986 12:00 | 748.19 |
149 |
42 |
|
| 13 May 1986 18:00 | 748.20 |
149 |
42 |
|
| 13 May 1986 24:00 | 748.24 |
470 |
42 |
|
| 14 May 1986 06:00 | 748.30 |
684 |
42 |
0.00 |
| 14 May 1986 12:00 | 748.31 |
149 |
42 |
|
| 14 May 1986 18:00 | 748.35 |
470 |
42 |
|
| 14 May 1986 24:00 | 748.40 |
577 |
42 |
|
| 15 May 1986 06:00 | 748.45 |
577 |
42 |
0.48 |
| 15 May 1986 12:00 | 748.47 |
284 |
70 |
|
| 15 May 1986 18:00 | 748.55 |
954 |
97 |
|
| 15 May 1986 24:00 | 748.68 |
1489 |
97 |
|
| 16 May 1986 06:00 | 748.84 |
1810 |
97 |
0.00 |
| 16 May 1986 12:00 | 748.95 |
1420 |
243 |
|
| 16 May 1986 18:00 | 749.05 |
1468 |
388 |
|
| 16 May 1986 24:00 | 749.11 |
1042 |
388 |
|
| 17 May 1986 06:00 | 749.24 |
1804 |
388 |
0.05 |
| 17 May 1986 12:00 | 749.28 |
824 |
389 |
|
| 17 May 1986 18:00 | 749.29 |
497 |
389 |
|
| 17 May 1986 24:00 | 749.32 |
715 |
389 |
|
| 18 May 1986 06:00 | 749.38 |
1042 |
389 |
0.00 |
| 18 May 1986 12:00 | 749.39 |
498 |
389 |
|
| 18 May 1986 18:00 | 749.42 |
716 |
389 |
|
| 18 May 1986 24:00 | 749.43 |
498 |
389 |
|
| 19 May 1986 06:00 | 749.44 |
498 |
389 |
0.00 |
| 19 May 1986 12:00 | 749.42 |
495 |
713 |
|
| 19 May 1986 18:00 | 749.36 |
383 |
1037 |
|
| 19 May 1986 24:00 | 749.32 |
601 |
1037 |
|
| 20 May 1986 06:00 | 749.26 |
383 |
1036 |
0.00 |
| 20 May 1986 12:00 | 749.22 |
601 |
1036 |
|
| 20 May 1986 18:00 | 749.16 |
382 |
1036 |
|
| 20 May 1986 24:00 | 749.10 |
382 |
1036 |
|
| 21 May 1986 06:00 | 749.03 |
273 |
1035 |
0.00 |
| 21 May 1986 12:00 | 748.94 |
66 |
1035 |
|
| 21 May 1986 18:00 | 748.94 |
1035 |
1035 |
|
| 21 May 1986 24:00 | 748.86 |
178 |
1034 |
|
| 22 May 1986 06:00 | 748.78 |
110 |
1034 |
0.00 |
| 22 May 1986 12:00 | 748.68 |
3 |
1034 |
|
| 22 May 1986 18:00 | 748.59 |
57 |
1033 |
|
| 22 May 1986 24:00 | 748.49 |
3 |
1033 |
|
| 23 May 1986 06:00 | 748.40 |
69 |
1032 |
0.00 |
| 23 May 1986 12:00 | 748.40 |
408 |
408 |
|
| 23 May 1986 18:00 | 748.40 |
200 |
200 |
|
| 23 May 1986 24:00 | 748.50 |
1271 |
200 |
|
| 24 May 1986 06:00 | 748.50 |
201 |
201 |
0.00 |
| 24 May 1986 12:00 | 748.50 |
201 |
201 |
|
| 24 May 1986 18:00 | 748.50 |
201 |
201 |
|
| 24 May 1986 24:00 | 748.50 |
201 |
201 |
|
| 25 May 1986 06:00 | 748.50 |
201 |
201 |
0.02 |
| 25 May 1986 12:00 | 748.51 |
308 |
201 |
|
| 25 May 1986 18:00 | 748.51 |
201 |
201 |
|
| 25 May 1986 24:00 | 748.51 |
201 |
201 |
|
| 26 May 1986 06:00 | 748.51 |
201 |
201 |
0.47 |
| 26 May 1986 12:00 | 748.53 |
415 |
201 |
|
| 26 May 1986 18:00 | 748.58 |
736 |
201 |
|
| 26 May 1986 24:00 | 748.62 |
629 |
201 |
|
| 27 May 1986 06:00 | 748.66 |
629 |
201 |
0.00 |
| 27 May 1986 12:00 | 748.66 |
756 |
756 |
|
| 27 May 1986 18:00 | 748.65 |
926 |
1033 |
|
| 27 May 1986 24:00 | 748.61 |
605 |
1033 |
|
| 28 May 1986 06:00 | 748.54 |
284 |
1033 |
0.00 |
| 28 May 1986 12:00 | 748.50 |
327 |
755 |
|
| 28 May 1986 18:00 | 748.50 |
201 |
201 |
|
| 28 May 1986 24:00 | 748.51 |
308 |
201 |
|
| 29 May 1986 06:00 | 748.52 |
308 |
201 |
0.00 |
| 29 May 1986 12:00 | 748.52 |
201 |
201 |
|
| 29 May 1986 18:00 | 748.52 |
201 |
201 |
|
| 29 May 1986 24:00 | 748.52 |
201 |
201 |
|
| 30 May 1986 06:00 | 748.52 |
201 |
201 |
0.00 |
| 30 May 1986 12:00 | 748.52 |
201 |
201 |
|
| 30 May 1986 18:00 | 748.52 |
201 |
201 |
|
| 30 May 1986 24:00 | 748.52 |
201 |
201 |
|
| 31 May 1986 06:00 | 748.52 |
201 |
201 |
0.00 |
| 31 May 1986 12:00 | 748.52 |
201 |
201 |
|
| 31 May 1986 18:00 | 748.52 |
201 |
201 |
|
| 31 May 1986 24:00 | 748.52 |
201 |
201 |
|
| 1 June 1986 06:00 | 748.52 |
201 |
201 |
0.00 |
| 1 June 1986 12:00 | 748.52 |
201 |
201 |
|
| 1 June 1986 18:00 | 748.52 |
201 |
201 |
|
| 1 June 1986 24:00 | 748.52 |
201 |
201 |
|
| 2 June 1986 06:00 | 748.52 |
201 |
201 |
0.00 |
| 2 June 1986 12:00 | 748.52 |
201 |
201 |
|
| 2 June 1986 18:00 | 748.52 |
201 |
201 |
|
| 2 June 1986 24:00 | 748.52 |
201 |
201 |
|
| 3 June 1986 06:00 | 748.52 |
201 |
201 |
0.00 |
| 3 June 1986 12:00 | 748.52 |
201 |
201 |
|
| 3 June 1986 18:00 | 748.52 |
201 |
201 |
|
| 3 June 1986 24:00 | 748.52 |
201 |
201 |
|
| 4 June 1986 06:00 | 748.52 |
201 |
201 |
0.00 |
| 4 June 1986 12:00 | 748.52 |
201 |
201 |
|
| 4 June 1986 18:00 | 748.52 |
201 |
201 |
|
| 4 June 1986 24:00 | 748.52 |
201 |
201 |
|
| 5 June 1986 06:00 | 748.52 |
201 |
201 |
0.53 |
| 5 June 1986 12:00 | 748.52 |
201 |
201 |
|
| 5 June 1986 18:00 | 748.52 |
201 |
201 |
|
| 5 June 1986 24:00 | 748.60 |
1057 |
201 |
|
| 6 June 1986 06:00 | 748.72 |
1485 |
201 |
0.22 |
| 6 June 1986 12:00 | 748.80 |
1057 |
201 |
|
| 6 June 1986 18:00 | 748.87 |
950 |
201 |
|
| 6 June 1986 24:00 | 748.99 |
1485 |
201 |
|
| 7 June 1986 06:00 | 749.13 |
1724 |
201 |
0.00 |
| 7 June 1986 12:00 | 749.17 |
637 |
201 |
|
| 7 June 1986 18:00 | 749.18 |
727 |
619 |
|
| 7 June 1986 24:00 | 749.21 |
1363 |
1036 |
|
| 8 June 1986 06:00 | 749.21 |
1036 |
1036 |
0.00 |
| 8 June 1986 12:00 | 749.22 |
821 |
712 |
|
| 8 June 1986 18:00 | 749.21 |
603 |
712 |
|
| 8 June 1986 24:00 | 749.21 |
1036 |
1036 |
|
| 9 June 1986 06:00 | 749.21 |
1036 |
1036 |
0.00 |
| 9 June 1986 12:00 | 749.18 |
1040 |
1367 |
|
| 9 June 1986 18:00 | 749.04 |
6 |
1531 |
|
| 9 June 1986 24:00 | 748.92 |
238 |
1530 |
|
| 10 June 1986 06:00 | 748.78 |
139 |
1528 |
0.00 |
| 10 June 1986 12:00 | 748.76 |
300 |
1528 |
|
| 10 June 1986 18:00 | 748.59 |
23 |
924 |
|
| 10 June 1986 24:00 | 748.56 |
157 |
493 |
|
| 11 June 1986 06:00 | 748.53 |
172 |
493 |
0.43 |
| 11 June 1986 12:00 | 748.52 |
386 |
493 |
|
| 11 June 1986 18:00 | 748.51 |
191 |
298 |
|
| 11 June 1986 24:00 | 748.55 |
629 |
201 |
|
| 12 June 1986 06:00 | 748.70 |
1806 |
201 |
0.00 |
| 12 June 1986 12:00 | 748.72 |
512 |
298 |
|
| 12 June 1986 18:00 | 748.70 |
279 |
494 |
|
| 12 June 1986 24:00 | 748.68 |
279 |
493 |
|
| 13 June 1986 06:00 | 748.66 |
279 |
493 |
0.00 |
| 13 June 1986 12:00 | 748.62 |
65 |
493 |
|
| 13 June 1986 18:00 | 748.59 |
172 |
493 |
|
| 13 June 1986 24:00 | 748.56 |
172 |
493 |
|
| 14 June 1986 06:00 | 748.54 |
279 |
493 |
0.00 |
| 14 June 1986 12:00 | 748.54 |
493 |
493 |
|
| 14 June 1986 18:00 | 748.52 |
279 |
493 |
|
| 14 June 1986 24:00 | 748.49 |
171 |
493 |
|
| 15 June 1986 06:00 | 748.45 |
64 |
492 |
0.00 |
| 15 June 1986 12:00 | 748.43 |
132 |
346 |
|
| 15 June 1986 18:00 | 748.43 |
200 |
200 |
|
| 15 June 1986 24:00 | 748.44 |
307 |
200 |
|
| 16 June 1986 06:00 | 748.44 |
200 |
200 |
0.28 |
| 16 June 1986 12:00 | 748.45 |
307 |
200 |
|
| 16 June 1986 18:00 | 748.48 |
520 |
199 |
|
| 16 June 1986 24:00 | 748.50 |
411 |
197 |
|
| 17 June 1986 06:00 | 748.56 |
545 |
197 |
0.00 |
| 17 June 1986 12:00 | 748.55 |
170 |
197 |
|
| 17 June 1986 18:00 | 748.53 |
117 |
197 |
|
| 17 June 1986 24:00 | 748.52 |
170 |
197 |
|
| 18 June 1986 06:00 | 748.49 |
5 |
197 |
0.00 |
| 18 June 1986 12:00 | 748.47 |
11 |
197 |
|
| 18 June 1986 18:00 | 748.47 |
19 |
97 |
|
| 18 June 1986 24:00 | 748.47 |
19 |
97 |
|
| 19 June 1986 06:00 | 748.47 |
97 |
97 |
0.00 |
| 19 June 1986 12:00 | 748.48 |
151 |
97 |
|
| 19 June 1986 18:00 | 748.47 |
44 |
97 |
|
| 19 June 1986 24:00 | 748.47 |
97 |
97 |
|
| 20 June 1986 06:00 | 748.46 |
97 |
97 |
0.00 |
| 20 June 1986 12:00 | 748.48 |
258 |
97 |
|
| 20 June 1986 18:00 | 748.49 |
204 |
97 |
|
| 20 June 1986 24:00 | 748.51 |
258 |
97 |
|
| 21 June 1986 06:00 | 748.52 |
204 |
97 |
0.00 |
| 21 June 1986 12:00 | 748.52 |
97 |
97 |
|
| 21 June 1986 18:00 | 748.53 |
204 |
97 |
|
| 21 June 1986 24:00 | 748.53 |
97 |
97 |
|
| 22 June 1986 06:00 | 748.54 |
204 |
97 |
0.00 |
| 22 June 1986 12:00 | 748.54 |
97 |
97 |
|
| 22 June 1986 18:00 | 748.55 |
204 |
97 |
|
| 22 June 1986 24:00 | 748.56 |
204 |
97 |
|
| 23 June 1986 06:00 | 748.56 |
97 |
97 |
0.00 |
| 23 June 1986 12:00 | 748.56 |
97 |
97 |
|
| 23 June 1986 18:00 | 748.57 |
204 |
97 |
|
| 23 June 1986 24:00 | 748.57 |
97 |
97 |
|
| 24 June 1986 06:00 | 748.58 |
151 |
97 |
0.00 |
| 24 June 1986 12:00 | 748.58 |
97 |
97 |
|
| 24 June 1986 18:00 | 748.57 |
44 |
97 |
|
| 24 June 1986 24:00 | 748.57 |
97 |
97 |
|
| 25 June 1986 06:00 | 748.57 |
97 |
97 |
0.00 |
| 25 June 1986 12:00 | 748.58 |
151 |
97 |
|
| 25 June 1986 18:00 | 748.58 |
97 |
97 |
|
| 25 June 1986 24:00 | 748.57 |
44 |
97 |
|
| 26 June 1986 06:00 | 748.57 |
71 |
97 |
0.00 |
| 26 June 1986 12:00 | 748.56 |
17 |
97 |
|
| 26 June 1986 18:00 | 748.55 |
17 |
97 |
|
| 26 June 1986 24:00 | 748.55 |
71 |
97 |
|
| 27 June 1986 06:00 | 748.54 |
57 |
97 |
0.06 |
| 27 June 1986 12:00 | 748.54 |
111 |
97 |
|
| 27 June 1986 18:00 | 748.55 |
164 |
97 |
|
| 27 June 1986 24:00 | 748.56 |
164 |
97 |
|
| 28 June 1986 06:00 | 748.56 |
97 |
97 |
0.00 |
| 28 June 1986 12:00 | 748.60 |
525 |
97 |
|
| 28 June 1986 18:00 | 748.66 |
740 |
97 |
|
| 28 June 1986 24:00 | 748.69 |
418 |
97 |
|
| 29 June 1986 06:00 | 748.71 |
311 |
97 |
0.00 |
| 29 June 1986 12:00 | 748.71 |
129 |
129 |
|
| 29 June 1986 18:00 | 748.72 |
251 |
144 |
|
| 29 June 1986 24:00 | 748.74 |
358 |
144 |
|
| 30 June 1986 06:00 | 748.75 |
251 |
144 |
0.90 |
| 30 June 1986 12:00 | 748.83 |
1082 |
225 |
|
| 30 June 1986 18:00 | 748.81 |
174 |
388 |
|
| 30 June 1986 24:00 | 748.78 |
66 |
388 |
|
| 1 July 1986 06:00 | 748.72 |
307 |
387 |
0.81 |
| 1 July 1986 12:00 | 748.76 |
842 |
387 |
|
| 1 July 1986 18:00 | 748.86 |
1164 |
388 |
|
| 1 July 1986 24:00 | 748.96 |
1164 |
388 |
|
| 2 July 1986 06:00 | 749.17 |
2668 |
388 |
0.00 |
| 2 July 1986 12:00 | 749.22 |
1422 |
878 |
|
| 2 July 1986 18:00 | 749.15 |
769 |
1532 |
|
| 2 July 1986 24:00 | 749.07 |
660 |
1531 |
|
| 3 July 1986 06:00 | 748.97 |
447 |
1530 |
0.00 |
| 3 July 1986 12:00 | 748.93 |
1101 |
1529 |
|
| 3 July 1986 18:00 | 748.84 |
565 |
1529 |
|
| 3 July 1986 24:00 | 748.70 |
29 |
1528 |
|
| 4 July 1986 06:00 | 748.53 |
108 |
1526 |
0.00 |
| 4 July 1986 12:00 | 748.52 |
303 |
594 |
|
| 4 July 1986 18:00 | 748.52 |
278 |
387 |
|
| 4 July 1986 24:00 | 748.52 |
278 |
387 |
|
| 5 July 1986 06:00 | 748.51 |
280 |
387 |
0.00 |
| 5 July 1986 12:00 | 748.50 |
280 |
387 |
|
| 5 July 1986 18:00 | 748.50 |
387 |
387 |
|
| 5 July 1986 24:00 | 748.49 |
280 |
387 |
|
| 6 July 1986 06:00 | 748.49 |
387 |
387 |
0.00 |
| 6 July 1986 12:00 | 748.47 |
173 |
387 |
|
| 6 July 1986 18:00 | 748.47 |
200 |
200 |
|
| 6 July 1986 24:00 | 748.47 |
200 |
200 |
|
| 7 July 1986 06:00 | 748.47 |
200 |
200 |
0.00 |
| 7 July 1986 12:00 | 748.46 |
93 |
200 |
|
| 7 July 1986 18:00 | 748.46 |
200 |
200 |
|
| 7 July 1986 24:00 | 748.45 |
93 |
200 |
|
| 8 July 1986 06:00 | 748.45 |
200 |
200 |
0.09 |
| 8 July 1986 12:00 | 748.46 |
307 |
200 |
|
| 8 July 1986 18:00 | 748.46 |
200 |
200 |
|
| 8 July 1986 24:00 | 748.46 |
200 |
200 |
|
| 9 July 1986 06:00 | 748.46 |
200 |
200 |
0.00 |
| 9 July 1986 12:00 | 748.46 |
200 |
200 |
|
| 9 July 1986 18:00 | 748.47 |
308 |
200 |
|
| 9 July 1986 24:00 | 748.48 |
308 |
200 |
|
| 10 July 1986 06:00 | 748.49 |
308 |
200 |
0.73 |
| 10 July 1986 12:00 | 748.52 |
522 |
201 |
|
| 10 July 1986 18:00 | 748.55 |
522 |
201 |
|
| 10 July 1986 24:00 | 748.58 |
522 |
201 |
|
| 11 July 1986 06:00 | 748.60 |
415 |
201 |
0.39 |
| 11 July 1986 12:00 | 748.64 |
629 |
201 |
|
| 11 July 1986 18:00 | 748.69 |
736 |
201 |
|
| 11 July 1986 24:00 | 748.74 |
736 |
201 |
|
| 12 July 1986 06:00 | 748.95 |
2449 |
201 |
0.30 |
| 12 July 1986 12:00 | 749.05 |
1281 |
201 |
|
| 12 July 1986 18:00 | 749.20 |
2688 |
1055 |
|
| 12 July 1986 24:00 | 749.25 |
2077 |
1532 |
|
| 13 July 1986 06:00 | 749.44 |
3603 |
1533 |
0.00 |
| 13 July 1986 12:00 | 749.45 |
2005 |
1896 |
|
| 13 July 1986 18:00 | 749.40 |
1533 |
2077 |
|
| 13 July 1986 24:00 | 749.35 |
1532 |
2077 |
|
| 14 July 1986 06:00 | 749.18 |
225 |
2076 |
0.00 |
| 14 July 1986 12:00 | 749.05 |
660 |
2076 |
|
| 14 July 1986 18:00 | 748.92 |
674 |
2075 |
|
| 14 July 1986 24:00 | 748.79 |
683 |
2074 |
|
| 15 July 1986 06:00 | 748.64 |
468 |
2074 |
0.00 |
| 15 July 1986 12:00 | 748.61 |
595 |
916 |
|
| 15 July 1986 18:00 | 748.61 |
387 |
387 |
|
| 15 July 1986 24:00 | 748.62 |
494 |
387 |
|
| 16 July 1986 06:00 | 748.63 |
494 |
387 |
0.00 |
| 16 July 1986 12:00 | 748.63 |
387 |
387 |
|
| 16 July 1986 18:00 | 748.63 |
387 |
387 |
|
| 16 July 1986 24:00 | 748.63 |
387 |
387 |
|
| 17 July 1986 06:00 | 748.64 |
494 |
387 |
0.00 |
| 17 July 1986 12:00 | 748.63 |
280 |
387 |
|
| 17 July 1986 18:00 | 748.63 |
387 |
387 |
|
| 17 July 1986 24:00 | 748.63 |
387 |
387 |
|
| 18 July 1986 06:00 | 748.63 |
387 |
387 |
0.00 |
| 18 July 1986 12:00 | 748.63 |
387 |
387 |
|
| 18 July 1986 18:00 | 748.62 |
280 |
387 |
|
| 18 July 1986 24:00 | 748.61 |
280 |
387 |
|
| 19 July 1986 06:00 | 748.60 |
280 |
387 |
0.00 |
| 19 July 1986 12:00 | 748.59 |
280 |
387 |
|
| 19 July 1986 18:00 | 748.53 |
12 |
387 |
|
| 19 July 1986 24:00 | 748.57 |
548 |
387 |
|
| 20 July 1986 06:00 | 748.56 |
280 |
387 |
0.00 |
| 20 July 1986 12:00 | 748.55 |
280 |
387 |
|
| 20 July 1986 18:00 | 748.54 |
280 |
387 |
|
| 20 July 1986 24:00 | 748.54 |
387 |
387 |
|
| 21 July 1986 06:00 | 748.53 |
280 |
387 |
0.00 |
| 21 July 1986 12:00 | 748.55 |
446 |
232 |
|
| 21 July 1986 18:00 | 748.54 |
94 |
201 |
|
| 21 July 1986 24:00 | 748.53 |
93 |
201 |
|
| 22 July 1986 06:00 | 748.51 |
31 |
201 |
0.00 |
| 22 July 1986 12:00 | 748.51 |
138 |
201 |
|
| 22 July 1986 18:00 | 748.51 |
66 |
57 |
|
| 22 July 1986 24:00 | 748.51 |
66 |
57 |
|
| 23 July 1986 06:00 | 748.51 |
57 |
57 |
0.00 |
| 23 July 1986 12:00 | 748.51 |
57 |
57 |
|
| 23 July 1986 18:00 | 748.51 |
57 |
57 |
|
| 23 July 1986 24:00 | 748.51 |
57 |
57 |
|
| 24 July 1986 06:00 | 748.51 |
37 |
57 |
0.00 |
| 24 July 1986 12:00 | 748.51 |
37 |
57 |
|
| 24 July 1986 18:00 | 748.51 |
37 |
57 |
|
| 24 July 1986 24:00 | 748.50 |
10 |
57 |
|
| 25 July 1986 06:00 | 748.50 |
57 |
57 |
0.00 |
| 25 July 1986 12:00 | 748.51 |
164 |
57 |
|
| 25 July 1986 18:00 | 748.51 |
57 |
57 |
|
| 25 July 1986 24:00 | 748.51 |
57 |
57 |
|
| 26 July 1986 06:00 | 748.52 |
111 |
57 |
0.00 |
| 26 July 1986 12:00 | 748.51 |
4 |
57 |
|
| 26 July 1986 18:00 | 748.51 |
57 |
57 |
|
| 26 July 1986 24:00 | 748.51 |
57 |
57 |
|
| 27 July 1986 06:00 | 748.51 |
57 |
57 |
0.00 |
| 27 July 1986 12:00 | 748.51 |
57 |
57 |
|
| 27 July 1986 18:00 | 748.51 |
57 |
57 |
|
| 27 July 1986 24:00 | 748.51 |
57 |
57 |
|
| 28 July 1986 06:00 | 748.51 |
57 |
57 |
0.00 |
| 28 July 1986 12:00 | 748.51 |
57 |
57 |
|
| 28 July 1986 18:00 | 748.51 |
57 |
57 |
|
| 28 July 1986 24:00 | 748.51 |
57 |
57 |
|
| 29 July 1986 06:00 | 748.51 |
37 |
57 |
0.00 |
| 29 July 1986 12:00 | 748.51 |
37 |
57 |
|
| 29 July 1986 18:00 | 748.50 |
10 |
57 |
|
| 29 July 1986 24:00 | 748.50 |
37 |
57 |
|
| 30 July 1986 06:00 | 748.49 |
0 |
57 |
0.00 |
| 30 July 1986 12:00 | 748.49 |
7 |
57 |
|
| 30 July 1986 18:00 | 748.49 |
7 |
57 |
|
| 30 July 1986 24:00 | 748.48 |
0 |
57 |
|
| 31 July 1986 06:00 | 748.48 |
0 |
57 |
0.00 |
| 31 July 1986 12:00 | 748.47 |
0 |
57 |
|
| 31 July 1986 18:00 | 748.45 |
0 |
57 |
|
| 31 July 1986 24:00 | 748.45 |
0 |
57 |
|
| 1 August 1986 06:00 | 748.46 |
164 |
57 |
0.00 |
| 1 August 1986 12:00 | 748.46 |
57 |
57 |
|
| 1 August 1986 18:00 | 748.46 |
57 |
57 |
|
| 1 August 1986 24:00 | 748.46 |
57 |
57 |
|
| 2 August 1986 06:00 | 748.45 |
10 |
57 |
0.00 |
| 2 August 1986 12:00 | 748.45 |
37 |
57 |
|
| 2 August 1986 18:00 | 748.45 |
37 |
57 |
|
| 2 August 1986 24:00 | 748.45 |
37 |
57 |
|
| 3 August 1986 06:00 | 748.45 |
7 |
57 |
0.00 |
| 3 August 1986 12:00 | 748.45 |
7 |
57 |
|
| 3 August 1986 18:00 | 748.44 |
0 |
57 |
|
| 3 August 1986 24:00 | 748.43 |
0 |
57 |
|
| 4 August 1986 06:00 | 748.41 |
0 |
57 |
0.00 |
| 4 August 1986 12:00 | 748.40 |
0 |
57 |
|
| 4 August 1986 18:00 | 748.40 |
0 |
57 |
|
| 4 August 1986 24:00 | 748.39 |
0 |
57 |
|
| 5 August 1986 06:00 | 748.39 |
7 |
57 |
0.00 |
| 5 August 1986 12:00 | 748.38 |
0 |
57 |
|
| 5 August 1986 18:00 | 748.37 |
0 |
57 |
|
| 5 August 1986 24:00 | 748.37 |
7 |
57 |
|
| 6 August 1986 06:00 | 748.37 |
37 |
57 |
0.00 |
| 6 August 1986 12:00 | 748.37 |
37 |
57 |
|
| 6 August 1986 18:00 | 748.36 |
10 |
57 |
|
| 6 August 1986 24:00 | 748.36 |
37 |
57 |
|
| 7 August 1986 06:00 | 748.35 |
0 |
57 |
0.00 |
| 7 August 1986 12:00 | 748.33 |
0 |
57 |
|
| 7 August 1986 18:00 | 748.31 |
0 |
57 |
|
| 7 August 1986 24:00 | 748.30 |
0 |
57 |
|
| 8 August 1986 06:00 | 748.30 |
37 |
57 |
0.00 |
| 8 August 1986 12:00 | 748.29 |
10 |
57 |
|
| 8 August 1986 18:00 | 748.29 |
37 |
57 |
|
| 8 August 1986 24:00 | 748.29 |
37 |
57 |
|
| 9 August 1986 06:00 | 748.28 |
0 |
57 |
0.00 |
| 9 August 1986 12:00 | 748.27 |
0 |
57 |
|
| 9 August 1986 18:00 | 748.27 |
0 |
57 |
|
| 9 August 1986 24:00 | 748.26 |
0 |
57 |
|
| 10 August 1986 06:00 | 748.25 |
57 |
57 |
1.06 |
| 10 August 1986 12:00 | 748.28 |
271 |
57 |
|
| 10 August 1986 18:00 | 748.29 |
164 |
57 |
|
| 10 August 1986 24:00 | 748.30 |
164 |
57 |
|
| 11 August 1986 06:00 | 748.30 |
57 |
57 |
0.00 |
| 11 August 1986 12:00 | 748.30 |
57 |
57 |
|
| 11 August 1986 18:00 | 748.30 |
57 |
57 |
|
| 11 August 1986 24:00 | 748.31 |
164 |
57 |
|
| 12 August 1986 06:00 | 748.31 |
37 |
57 |
0.00 |
| 12 August 1986 12:00 | 748.31 |
37 |
57 |
|
| 12 August 1986 18:00 | 748.30 |
10 |
57 |
|
| 12 August 1986 24:00 | 748.30 |
37 |
57 |
|
| 13 August 1986 06:00 | 748.30 |
7 |
57 |
0.00 |
| 13 August 1986 12:00 | 748.30 |
7 |
57 |
|
| 13 August 1986 18:00 | 748.29 |
0 |
57 |
|
| 13 August 1986 24:00 | 748.28 |
0 |
57 |
|
| 14 August 1986 06:00 | 748.27 |
10 |
57 |
0.00 |
| 14 August 1986 12:00 | 748.27 |
37 |
57 |
|
| 14 August 1986 18:00 | 748.27 |
37 |
57 |
|
| 14 August 1986 24:00 | 748.27 |
37 |
57 |
|
| 15 August 1986 06:00 | 748.27 |
4 |
57 |
0.00 |
| 15 August 1986 12:00 | 748.25 |
1 |
57 |
|
| 15 August 1986 18:00 | 748.25 |
4 |
57 |
|
| 15 August 1986 24:00 | 748.25 |
4 |
57 |
|
| 16 August 1986 06:00 | 748.25 |
57 |
57 |
0.00 |
| 16 August 1986 12:00 | 748.26 |
164 |
57 |
|
| 16 August 1986 18:00 | 748.26 |
57 |
57 |
|
| 16 August 1986 24:00 | 748.26 |
57 |
57 |
|
| 17 August 1986 06:00 | 748.26 |
57 |
57 |
0.00 |
| 17 August 1986 12:00 | 748.26 |
57 |
57 |
|
| 17 August 1986 18:00 | 748.26 |
57 |
57 |
|
| 17 August 1986 24:00 | 748.26 |
57 |
57 |
|
| 18 August 1986 06:00 | 748.26 |
7 |
57 |
0.00 |
| 18 August 1986 12:00 | 748.25 |
0 |
57 |
|
| 18 August 1986 18:00 | 748.25 |
7 |
57 |
|
| 18 August 1986 24:00 | 748.24 |
0 |
57 |
|
| 19 August 1986 06:00 | 748.23 |
0 |
57 |
0.00 |
| 19 August 1986 12:00 | 748.23 |
0 |
57 |
|
| 19 August 1986 18:00 | 748.22 |
0 |
57 |
|
| 19 August 1986 24:00 | 748.21 |
0 |
57 |
|
| 20 August 1986 06:00 | 748.20 |
4 |
57 |
0.00 |
| 20 August 1986 12:00 | 748.23 |
218 |
57 |
|
| 20 August 1986 18:00 | 748.22 |
4 |
57 |
|
| 20 August 1986 24:00 | 748.21 |
4 |
57 |
|
| 21 August 1986 06:00 | 748.21 |
37 |
57 |
0.00 |
| 21 August 1986 12:00 | 748.21 |
37 |
57 |
|
| 21 August 1986 18:00 | 748.20 |
10 |
57 |
|
| 21 August 1986 24:00 | 748.20 |
37 |
57 |
|
| 22 August 1986 06:00 | 748.19 |
0 |
57 |
0.00 |
| 22 August 1986 12:00 | 748.19 |
7 |
57 |
|
| 22 August 1986 18:00 | 748.18 |
0 |
57 |
|
| 22 August 1986 24:00 | 748.18 |
7 |
57 |
|
| 23 August 1986 06:00 | 748.17 |
4 |
57 |
0.00 |
| 23 August 1986 12:00 | 748.17 |
57 |
57 |
|
| 23 August 1986 18:00 | 748.18 |
111 |
57 |
|
| 23 August 1986 24:00 | 748.18 |
57 |
57 |
|
| 24 August 1986 06:00 | 748.18 |
0 |
57 |
0.00 |
| 24 August 1986 12:00 | 748.17 |
0 |
57 |
|
| 24 August 1986 18:00 | 748.16 |
0 |
57 |
|
| 24 August 1986 24:00 | 748.15 |
0 |
57 |
|
| 25 August 1986 06:00 | 748.14 |
0 |
57 |
0.00 |
| 25 August 1986 12:00 | 748.13 |
0 |
57 |
|
| 25 August 1986 18:00 | 748.13 |
0 |
57 |
|
| 25 August 1986 24:00 | 748.12 |
0 |
57 |
|
| 26 August 1986 06:00 | 748.11 |
17 |
57 |
0.68 |
| 26 August 1986 12:00 | 748.10 |
17 |
57 |
|
| 26 August 1986 18:00 | 748.10 |
70 |
57 |
|
| 26 August 1986 24:00 | 748.13 |
231 |
57 |
|
| 27 August 1986 06:00 | 748.20 |
806 |
57 |
0.00 |
| 27 August 1986 12:00 | 748.21 |
164 |
57 |
|
| 27 August 1986 18:00 | 748.22 |
164 |
57 |
|
| 27 August 1986 24:00 | 748.22 |
57 |
57 |
|
| 28 August 1986 06:00 | 748.23 |
14 |
57 |
0.00 |
| 28 August 1986 12:00 | 748.22 |
0 |
57 |
|
| 28 August 1986 18:00 | 748.21 |
0 |
57 |
|
| 28 August 1986 24:00 | 748.20 |
0 |
57 |
|
| 29 August 1986 06:00 | 748.19 |
0 |
57 |
0.00 |
| 29 August 1986 12:00 | 748.19 |
7 |
57 |
|
| 29 August 1986 18:00 | 748.18 |
0 |
57 |
|
| 29 August 1986 24:00 | 748.18 |
7 |
57 |
|
| 30 August 1986 06:00 | 748.18 |
37 |
57 |
0.00 |
| 30 August 1986 12:00 | 748.17 |
10 |
57 |
|
| 30 August 1986 18:00 | 748.17 |
37 |
57 |
|
| 30 August 1986 24:00 | 748.17 |
37 |
57 |
|
| 31 August 1986 06:00 | 748.16 |
0 |
57 |
0.00 |
| 31 August 1986 12:00 | 748.16 |
0 |
57 |
|
| 31 August 1986 18:00 | 748.15 |
0 |
57 |
|
| 31 August 1986 24:00 | 748.14 |
0 |
57 |
|
| 1 September 1986 06:00 | 748.14 |
70 |
57 |
0.00 |
| 1 September 1986 12:00 | 748.16 |
178 |
57 |
|
| 1 September 1986 18:00 | 748.16 |
70 |
57 |
|
| 1 September 1986 24:00 | 748.15 |
17 |
57 |
|
| 2 September 1986 06:00 | 748.14 |
0 |
57 |
0.00 |
| 2 September 1986 12:00 | 748.14 |
7 |
57 |
|
| 2 September 1986 18:00 | 748.14 |
7 |
57 |
|
| 2 September 1986 24:00 | 748.13 |
0 |
57 |
|
| 3 September 1986 06:00 | 748.13 |
37 |
57 |
0.00 |
| 3 September 1986 12:00 | 748.13 |
37 |
57 |
|
| 3 September 1986 18:00 | 748.12 |
10 |
57 |
|
| 3 September 1986 24:00 | 748.12 |
37 |
57 |
|
| 4 September 1986 06:00 | 748.12 |
70 |
57 |
0.10 |
| 4 September 1986 12:00 | 748.14 |
177 |
57 |
|
| 4 September 1986 18:00 | 748.13 |
17 |
57 |
|
| 4 September 1986 24:00 | 748.13 |
70 |
57 |
|
| 5 September 1986 06:00 | 748.12 |
0 |
57 |
0.00 |
| 5 September 1986 12:00 | 748.11 |
0 |
57 |
|
| 5 September 1986 18:00 | 748.11 |
0 |
57 |
|
| 5 September 1986 24:00 | 748.10 |
0 |
57 |
|
| 6 September 1986 06:00 | 748.10 |
37 |
57 |
0.00 |
| 6 September 1986 12:00 | 748.10 |
37 |
57 |
|
| 6 September 1986 18:00 | 748.10 |
37 |
57 |
|
| 6 September 1986 24:00 | 748.09 |
10 |
57 |
|
| 7 September 1986 06:00 | 748.09 |
0 |
57 |
0.00 |
| 7 September 1986 12:00 | 748.08 |
0 |
57 |
|
| 7 September 1986 18:00 | 748.07 |
0 |
57 |
|
| 7 September 1986 24:00 | 748.06 |
0 |
57 |
|
| 8 September 1986 06:00 | 748.06 |
37 |
57 |
0.00 |
| 8 September 1986 12:00 | 748.06 |
37 |
57 |
|
| 8 September 1986 18:00 | 748.05 |
10 |
57 |
|
| 8 September 1986 24:00 | 748.05 |
37 |
57 |
|
| 9 September 1986 06:00 | 748.04 |
0 |
57 |
0.00 |
| 9 September 1986 12:00 | 748.03 |
0 |
57 |
|
| 9 September 1986 18:00 | 748.03 |
7 |
57 |
|
| 9 September 1986 24:00 | 748.03 |
7 |
57 |
|
| 10 September 1986 06:00 | 748.02 |
0 |
57 |
0.00 |
| 10 September 1986 12:00 | 748.02 |
0 |
57 |
|
| 10 September 1986 18:00 | 748.01 |
0 |
57 |
|
| 10 September 1986 24:00 | 748.00 |
0 |
57 |
|
| 11 September 1986 06:00 | 747.98 |
112 |
57 |
1.83 |
| 11 September 1986 12:00 | 747.97 |
165 |
57 |
|
| 11 September 1986 18:00 | 747.99 |
323 |
57 |
|
| 11 September 1986 24:00 | 748.12 |
912 |
57 |
|
| 12 September 1986 06:00 | 748.21 |
1020 |
57 |
0.00 |
| 12 September 1986 12:00 | 748.22 |
164 |
57 |
|
| 12 September 1986 18:00 | 748.22 |
57 |
57 |
|
| 12 September 1986 24:00 | 748.23 |
164 |
57 |
|
| 13 September 1986 06:00 | 748.24 |
164 |
57 |
0.00 |
| 13 September 1986 12:00 | 748.24 |
57 |
57 |
|
| 13 September 1986 18:00 | 748.24 |
57 |
57 |
|
| 13 September 1986 24:00 | 748.24 |
57 |
57 |
|
| 14 September 1986 06:00 | 748.24 |
57 |
57 |
0.00 |
| 14 September 1986 12:00 | 748.24 |
57 |
57 |
|
| 14 September 1986 18:00 | 748.24 |
57 |
57 |
|
| 14 September 1986 24:00 | 748.24 |
57 |
57 |
|
| 15 September 1986 06:00 | 748.24 |
58 |
57 |
0.00 |
| 15 September 1986 12:00 | 748.24 |
69 |
101 |
|
| 15 September 1986 18:00 | 748.22 |
26 |
144 |
|
| 15 September 1986 24:00 | 748.22 |
80 |
144 |
|
| 16 September 1986 06:00 | 748.22 |
64 |
144 |
0.00 |
| 16 September 1986 12:00 | 748.21 |
37 |
144 |
|
| 16 September 1986 18:00 | 748.20 |
37 |
144 |
|
| 16 September 1986 24:00 | 748.18 |
10 |
144 |
|
| 17 September 1986 06:00 | 748.16 |
0 |
144 |
0.00 |
| 17 September 1986 12:00 | 748.15 |
14 |
144 |
|
| 17 September 1986 18:00 | 748.14 |
14 |
144 |
|
| 17 September 1986 24:00 | 748.13 |
14 |
144 |
|
| 18 September 1986 06:00 | 748.12 |
37 |
144 |
0.35 |
| 18 September 1986 12:00 | 748.12 |
144 |
144 |
|
| 18 September 1986 18:00 | 748.13 |
251 |
144 |
|
| 18 September 1986 24:00 | 748.14 |
251 |
144 |
|
| 19 September 1986 06:00 | 748.14 |
144 |
144 |
0.33 |
| 19 September 1986 12:00 | 748.14 |
144 |
144 |
|
| 19 September 1986 18:00 | 748.14 |
144 |
144 |
|
| 19 September 1986 24:00 | 748.13 |
37 |
144 |
|
| 20 September 1986 06:00 | 748.13 |
144 |
144 |
0.00 |
| 20 September 1986 12:00 | 748.14 |
251 |
144 |
|
| 20 September 1986 18:00 | 748.15 |
251 |
144 |
|
| 20 September 1986 24:00 | 748.16 |
251 |
144 |
|
| 21 September 1986 06:00 | 748.16 |
144 |
144 |
0.00 |
| 21 September 1986 12:00 | 748.15 |
37 |
144 |
|
| 21 September 1986 18:00 | 748.15 |
144 |
144 |
|
| 21 September 1986 24:00 | 748.14 |
37 |
144 |
|
| 22 September 1986 06:00 | 748.13 |
37 |
144 |
0.00 |
| 22 September 1986 12:00 | 748.13 |
144 |
144 |
|
| 22 September 1986 18:00 | 748.12 |
37 |
144 |
|
| 22 September 1986 24:00 | 748.11 |
37 |
144 |
|
| 23 September 1986 06:00 | 748.11 |
144 |
144 |
0.00 |
| 23 September 1986 12:00 | 748.11 |
144 |
144 |
|
| 23 September 1986 18:00 | 748.10 |
37 |
144 |
|
| 23 September 1986 24:00 | 748.10 |
144 |
144 |
|
| 24 September 1986 06:00 | 748.18 |
1000 |
144 |
0.93 |
| 24 September 1986 12:00 | 748.18 |
144 |
144 |
|
| 24 September 1986 18:00 | 748.19 |
251 |
144 |
|
| 24 September 1986 24:00 | 748.19 |
144 |
144 |
|
| 25 September 1986 06:00 | 748.19 |
144 |
144 |
0.00 |
| 25 September 1986 12:00 | 748.18 |
37 |
144 |
|
| 25 September 1986 18:00 | 748.18 |
144 |
144 |
|
| 25 September 1986 24:00 | 748.17 |
37 |
144 |
|
| 26 September 1986 06:00 | 748.17 |
144 |
144 |
0.62 |
| 26 September 1986 12:00 | 748.16 |
37 |
144 |
|
| 26 September 1986 18:00 | 748.15 |
37 |
144 |
|
| 26 September 1986 24:00 | 748.16 |
251 |
144 |
|
| 27 September 1986 06:00 | 748.17 |
251 |
144 |
0.18 |
| 27 September 1986 12:00 | 748.18 |
251 |
144 |
|
| 27 September 1986 18:00 | 748.20 |
358 |
144 |
|
| 27 September 1986 24:00 | 748.22 |
358 |
144 |
|
| 28 September 1986 06:00 | 748.24 |
358 |
144 |
0.00 |
| 28 September 1986 12:00 | 748.24 |
144 |
144 |
|
| 28 September 1986 18:00 | 748.24 |
144 |
144 |
|
| 28 September 1986 24:00 | 748.23 |
37 |
144 |
|
| 29 September 1986 06:00 | 748.23 |
144 |
144 |
0.00 |
| 29 September 1986 12:00 | 748.22 |
37 |
144 |
|
| 29 September 1986 18:00 | 748.21 |
37 |
144 |
|
| 29 September 1986 24:00 | 748.20 |
37 |
144 |
|
| 30 September 1986 06:00 | 748.20 |
144 |
144 |
0.27 |
| 30 September 1986 12:00 | 748.21 |
251 |
144 |
|
| 30 September 1986 18:00 | 748.22 |
251 |
144 |
|
| 30 September 1986 24:00 | 748.25 |
465 |
144 |
|
| 1 October 1986 06:00 | 748.27 |
465 |
144 |
0.62 |
| 1 October 1986 12:00 | 748.66 |
4319 |
144 |
|
| 1 October 1986 18:00 | 748.99 |
3677 |
144 |
|
| 1 October 1986 24:00 | 749.49 |
5589 |
145 |
|
| 2 October 1986 06:00 | 750.56 |
11901 |
145 |
0.00 |
| 2 October 1986 12:00 | 750.75 |
2848 |
744 |
|
| 2 October 1986 18:00 | 750.82 |
1818 |
1043 |
|
| 2 October 1986 24:00 | 750.85 |
1376 |
1043 |
|
| 3 October 1986 06:00 | 750.84 |
933 |
1043 |
0.07 |
| 3 October 1986 12:00 | 750.82 |
822 |
1043 |
|
| 3 October 1986 18:00 | 750.80 |
822 |
1043 |
|
| 3 October 1986 24:00 | 750.99 |
3148 |
1044 |
|
| 4 October 1986 06:00 | 751.49 |
10051 |
1046 |
0.52 |
| 4 October 1986 12:00 | 751.99 |
3299 |
1048 |
|
| 4 October 1986 18:00 | 752.19 |
3335 |
1048 |
|
| 4 October 1986 24:00 | 752.39 |
3338 |
1049 |
|
| 5 October 1986 06:00 | 752.59 |
3339 |
1050 |
0.00 |
| 5 October 1986 12:00 | 752.64 |
1623 |
1050 |
|
| 5 October 1986 18:00 | 752.68 |
1508 |
1051 |
|
| 5 October 1986 24:00 | 752.71 |
1394 |
1051 |
|
| 6 October 1986 06:00 | 752.73 |
1280 |
1051 |
0.00 |
| 6 October 1986 12:00 | 752.70 |
1002 |
1346 |
|
| 6 October 1986 18:00 | 752.62 |
640 |
1556 |
|
| 6 October 1986 24:00 | 752.54 |
640 |
1555 |
|
| 7 October 1986 06:00 | 752.44 |
410 |
1555 |
0.00 |
| 7 October 1986 12:00 | 752.37 |
982 |
1784 |
|
| 7 October 1986 18:00 | 752.26 |
844 |
2103 |
|
| 7 October 1986 24:00 | 752.16 |
958 |
2102 |
|
| 8 October 1986 06:00 | 751.98 |
44 |
2101 |
0.00 |
| 8 October 1986 12:00 | 751.83 |
410 |
2099 |
|
| 8 October 1986 18:00 | 751.71 |
1137 |
2488 |
|
| 8 October 1986 24:00 | 751.54 |
702 |
2616 |
|
| 9 October 1986 06:00 | 751.32 |
407 |
2614 |
0.00 |
| 9 October 1986 12:00 | 751.24 |
1194 |
2613 |
|
| 9 October 1986 18:00 | 751.00 |
293 |
2611 |
|
| 9 October 1986 24:00 | 750.85 |
812 |
2609 |
|
| 10 October 1986 06:00 | 750.61 |
76 |
2607 |
0.00 |
| 10 October 1986 12:00 | 750.47 |
314 |
1975 |
|
| 10 October 1986 18:00 | 750.43 |
265 |
771 |
|
| 10 October 1986 24:00 | 750.37 |
154 |
771 |
|
| 11 October 1986 06:00 | 750.33 |
328 |
771 |
0.00 |
| 11 October 1986 12:00 | 750.29 |
328 |
771 |
|
| 11 October 1986 18:00 | 750.18 |
208 |
1426 |
|
| 11 October 1986 24:00 | 750.04 |
531 |
2081 |
|
| 12 October 1986 06:00 | 749.89 |
439 |
2080 |
0.32 |
| 12 October 1986 12:00 | 749.72 |
227 |
2079 |
|
| 12 October 1986 18:00 | 749.68 |
1643 |
2078 |
|
| 12 October 1986 24:00 | 749.54 |
553 |
2078 |
|
| 13 October 1986 06:00 | 749.36 |
117 |
2077 |
0.14 |
| 13 October 1986 12:00 | 749.23 |
661 |
2076 |
|
| 13 October 1986 18:00 | 749.14 |
1096 |
2076 |
|
| 13 October 1986 24:00 | 748.98 |
336 |
2075 |
|
| 14 October 1986 06:00 | 748.79 |
41 |
2074 |
0.04 |
| 14 October 1986 12:00 | 748.69 |
570 |
1640 |
|
| 14 October 1986 18:00 | 748.62 |
284 |
1033 |
|
| 14 October 1986 24:00 | 748.55 |
284 |
1033 |
|
| 15 October 1986 06:00 | 748.48 |
283 |
1033 |
0.00 |
| 15 October 1986 12:00 | 748.46 |
388 |
602 |
|
| 15 October 1986 18:00 | 748.45 |
280 |
387 |
|
| 15 October 1986 24:00 | 748.45 |
387 |
387 |
|
| 16 October 1986 06:00 | 748.45 |
387 |
387 |
0.00 |
| 16 October 1986 12:00 | 748.45 |
387 |
387 |
|
| 16 October 1986 18:00 | 748.45 |
387 |
387 |
|
| 16 October 1986 24:00 | 748.45 |
387 |
387 |
|
| 17 October 1986 06:00 | 748.45 |
387 |
387 |
0.00 |
| 17 October 1986 12:00 | 748.45 |
387 |
387 |
|
| 17 October 1986 18:00 | 748.44 |
280 |
387 |
|
| 17 October 1986 24:00 | 748.44 |
387 |
387 |
|
| 18 October 1986 06:00 | 748.43 |
280 |
387 |
0.00 |
| 18 October 1986 12:00 | 748.42 |
280 |
387 |
|
| 18 October 1986 18:00 | 748.41 |
280 |
387 |
|
| 18 October 1986 24:00 | 748.41 |
387 |
387 |
|
| 19 October 1986 06:00 | 748.40 |
280 |
387 |
0.00 |
| 19 October 1986 12:00 | 748.39 |
280 |
387 |
|
| 19 October 1986 18:00 | 748.40 |
142 |
35 |
|
| 19 October 1986 24:00 | 748.41 |
149 |
42 |
|
| 20 October 1986 06:00 | 748.42 |
149 |
42 |
0.00 |
| 20 October 1986 12:00 | 748.43 |
149 |
42 |
|
| 20 October 1986 18:00 | 748.43 |
42 |
42 |
|
| 20 October 1986 24:00 | 748.44 |
149 |
42 |
|
| 21 October 1986 06:00 | 748.44 |
42 |
42 |
0.00 |
| 21 October 1986 12:00 | 748.45 |
149 |
42 |
|
| 21 October 1986 18:00 | 748.44 |
108 |
215 |
|
| 21 October 1986 24:00 | 748.43 |
280 |
387 |
|
| 22 October 1986 06:00 | 748.42 |
280 |
387 |
0.00 |
| 22 October 1986 12:00 | 748.42 |
387 |
387 |
|
| 22 October 1986 18:00 | 748.42 |
387 |
387 |
|
| 22 October 1986 24:00 | 748.41 |
280 |
387 |
|
| 23 October 1986 06:00 | 748.41 |
387 |
387 |
0.00 |
| 23 October 1986 12:00 | 748.40 |
280 |
387 |
|
| 23 October 1986 18:00 | 748.40 |
387 |
387 |
|
| 23 October 1986 24:00 | 748.40 |
387 |
387 |
|
| 24 October 1986 06:00 | 748.39 |
280 |
387 |
0.10 |
| 24 October 1986 12:00 | 748.38 |
280 |
387 |
|
| 24 October 1986 18:00 | 748.37 |
367 |
474 |
|
| 24 October 1986 24:00 | 748.34 |
171 |
492 |
|
| 25 October 1986 06:00 | 748.31 |
170 |
492 |
0.40 |
| 25 October 1986 12:00 | 748.29 |
277 |
491 |
|
| 25 October 1986 18:00 | 748.25 |
63 |
491 |
|
| 25 October 1986 24:00 | 748.22 |
170 |
491 |
|
| 26 October 1986 06:00 | 748.18 |
63 |
491 |
0.12 |
| 26 October 1986 12:00 | 748.15 |
170 |
491 |
|
| 26 October 1986 18:00 | 748.11 |
62 |
491 |
|
| 26 October 1986 24:00 | 748.08 |
169 |
490 |
|
| 27 October 1986 06:00 | 748.05 |
196 |
490 |
0.03 |
| 27 October 1986 12:00 | 747.98 |
74 |
670 |
|
| 27 October 1986 18:00 | 747.90 |
206 |
1030 |
|
| 27 October 1986 24:00 | 747.86 |
416 |
1029 |
|
| 28 October 1986 06:00 | 747.78 |
188 |
1029 |
0.00 |
| 28 October 1986 12:00 | 747.69 |
82 |
1028 |
|
| 28 October 1986 18:00 | 747.63 |
397 |
1028 |
|
| 28 October 1986 24:00 | 747.56 |
291 |
1027 |
|
| 29 October 1986 06:00 | 747.48 |
146 |
1027 |
0.00 |
| 29 October 1986 12:00 | 747.41 |
172 |
1026 |
|
| 29 October 1986 18:00 | 747.35 |
198 |
1026 |
|
| 29 October 1986 24:00 | 747.22 |
14 |
1025 |
|
| 30 October 1986 06:00 | 747.15 |
289 |
1025 |
0.00 |
| 30 October 1986 12:00 | 747.10 |
498 |
1024 |
|
| 30 October 1986 18:00 | 747.07 |
575 |
890 |
|
| 30 October 1986 24:00 | 747.01 |
126 |
757 |
|
| 31 October 1986 06:00 | 746.94 |
32 |
757 |
0.00 |
| 31 October 1986 12:00 | 746.90 |
344 |
756 |
|
| 31 October 1986 18:00 | 746.85 |
240 |
756 |
|
| 31 October 1986 24:00 | 746.78 |
34 |
756 |
|
| 1 November 1986 06:00 | 746.71 |
33 |
756 |
0.00 |
| 1 November 1986 12:00 | 746.69 |
549 |
756 |
|
| 1 November 1986 18:00 | 746.63 |
136 |
756 |
|
| 1 November 1986 24:00 | 746.58 |
239 |
755 |
|
| 2 November 1986 06:00 | 746.53 |
181 |
755 |
0.00 |
| 2 November 1986 12:00 | 746.53 |
310 |
755 |
|
| 2 November 1986 18:00 | 746.42 |
26 |
755 |
|
| 2 November 1986 24:00 | 746.35 |
129 |
755 |
|
| 3 November 1986 06:00 | 746.27 |
10125 |
753 |
0.04 |
| 3 November 1986 12:00 | 746.24 |
445 |
754 |
|
| 3 November 1986 18:00 | 746.18 |
135 |
754 |
|
| 3 November 1986 24:00 | 746.14 |
341 |
754 |
|
| 4 November 1986 06:00 | 746.08 |
134 |
754 |
0.28 |
| 4 November 1986 12:00 | 746.02 |
134 |
753 |
|
| 4 November 1986 18:00 | 745.98 |
344 |
753 |
|
| 4 November 1986 24:00 | 745.94 |
348 |
753 |
|
| 5 November 1986 06:00 | 745.87 |
44 |
753 |
0.17 |
| 5 November 1986 12:00 | 745.86 |
275 |
376 |
|
| 5 November 1986 18:00 | 745.85 |
275 |
376 |
|
| 5 November 1986 24:00 | 745.80 |
246 |
753 |
|
| 6 November 1986 06:00 | 745.73 |
43 |
753 |
0.06 |
| 6 November 1986 12:00 | 745.68 |
246 |
752 |
|
| 6 November 1986 18:00 | 745.63 |
246 |
752 |
|
| 6 November 1986 24:00 | 745.58 |
245 |
752 |
|
| 7 November 1986 06:00 | 745.52 |
144 |
752 |
0.04 |
| 7 November 1986 12:00 | 745.48 |
245 |
752 |
|
| 7 November 1986 18:00 | 745.40 |
42 |
751 |
|
| 7 November 1986 24:00 | 745.34 |
143 |
751 |
|
| 8 November 1986 06:00 | 745.26 |
29 |
751 |
0.04 |
| 8 November 1986 12:00 | 745.20 |
130 |
751 |
|
| 8 November 1986 18:00 | 745.15 |
181 |
751 |
|
| 8 November 1986 24:00 | 745.09 |
130 |
750 |
|
| 9 November 1986 06:00 | 745.04 |
244 |
750 |
0.00 |
| 9 November 1986 12:00 | 744.97 |
46 |
750 |
|
| 9 November 1986 18:00 | 744.91 |
153 |
750 |
|
| 9 November 1986 24:00 | 744.85 |
153 |
750 |
|
| 10 November 1986 06:00 | 744.78 |
53 |
749 |
0.00 |
| 10 November 1986 12:00 | 744.72 |
153 |
749 |
|
| 10 November 1986 18:00 | 744.66 |
153 |
749 |
|
| 10 November 1986 24:00 | 744.60 |
152 |
749 |
|
| 11 November 1986 06:00 | 744.55 |
252 |
749 |
0.00 |
| 11 November 1986 12:00 | 744.49 |
152 |
749 |
|
| 11 November 1986 18:00 | 744.42 |
52 |
748 |
|
| 11 November 1986 24:00 | 744.37 |
251 |
748 |
|
| 12 November 1986 06:00 | 744.30 |
52 |
748 |
0.00 |
| 12 November 1986 12:00 | 744.26 |
350 |
748 |
|
| 12 November 1986 18:00 | 744.20 |
151 |
748 |
|
| 12 November 1986 24:00 | 744.14 |
151 |
748 |
|
| 13 November 1986 06:00 | 744.07 |
91 |
747 |
0.00 |
| 13 November 1986 12:00 | 744.02 |
190 |
747 |
|
| 13 November 1986 18:00 | 743.97 |
193 |
747 |
|
| 13 November 1986 24:00 | 743.89 |
49 |
747 |
|
| 14 November 1986 06:00 | 743.79 |
7 |
747 |
0.00 |
| 14 November 1986 12:00 | 743.73 |
19 |
746 |
|
| 14 November 1986 18:00 | 743.68 |
22 |
746 |
|
| 14 November 1986 24:00 | 743.59 |
10 |
746 |
|
| 15 November 1986 06:00 | 743.51 |
14 |
746 |
0.00 |
| 15 November 1986 12:00 | 743.45 |
111 |
745 |
|
| 15 November 1986 18:00 | 743.39 |
111 |
745 |
|
| 15 November 1986 24:00 | 743.31 |
14 |
745 |
|
| 16 November 1986 06:00 | 743.25 |
160 |
745 |
0.00 |
| 16 November 1986 12:00 | 743.19 |
159 |
745 |
|
| 16 November 1986 18:00 | 743.14 |
257 |
744 |
|
| 16 November 1986 24:00 | 743.08 |
159 |
744 |
|
| 17 November 1986 06:00 | 743.03 |
256 |
744 |
0.00 |
| 17 November 1986 12:00 | 742.99 |
356 |
744 |
|
| 17 November 1986 18:00 | 742.95 |
361 |
744 |
|
| 17 November 1986 24:00 | 742.90 |
266 |
744 |
|
| 18 November 1986 06:00 | 742.80 |
74 |
744 |
0.39 |
| 18 November 1986 12:00 | 742.76 |
217 |
743 |
|
| 18 November 1986 18:00 | 742.71 |
194 |
743 |
|
| 18 November 1986 24:00 | 742.66 |
193 |
743 |
|
| 19 November 1986 06:00 | 742.52 |
0 |
743 |
0.00 |
| 19 November 1986 12:00 | 742.47 |
2 |
742 |
|
| 19 November 1986 18:00 | 742.41 |
2 |
742 |
|
| 19 November 1986 24:00 | 742.35 |
2 |
742 |
|
| 20 November 1986 06:00 | 742.25 |
30 |
742 |
0.20 |
| 20 November 1986 12:00 | 742.21 |
89 |
639 |
|
| 20 November 1986 18:00 | 742.15 |
59 |
587 |
|
| 20 November 1986 24:00 | 742.11 |
83 |
587 |
|
| 21 November 1986 06:00 | 742.07 |
205 |
587 |
0.00 |
| 21 November 1986 12:00 | 742.04 |
300 |
587 |
|
| 21 November 1986 18:00 | 741.98 |
17 |
587 |
|
| 21 November 1986 24:00 | 741.93 |
118 |
587 |
|
| 22 November 1986 06:00 | 741.88 |
57 |
587 |
0.00 |
| 22 November 1986 12:00 | 741.80 |
21 |
586 |
|
| 22 November 1986 18:00 | 741.74 |
45 |
586 |
|
| 22 November 1986 24:00 | 741.70 |
68 |
586 |
|
| 23 November 1986 06:00 | 741.66 |
211 |
586 |
0.05 |
| 23 November 1986 12:00 | 741.63 |
305 |
586 |
|
| 23 November 1986 18:00 | 741.60 |
305 |
586 |
|
| 23 November 1986 24:00 | 741.57 |
305 |
586 |
|
| 24 November 1986 06:00 | 741.50 |
0 |
586 |
0.00 |
| 24 November 1986 12:00 | 741.47 |
187 |
586 |
|
| 24 November 1986 18:00 | 741.40 |
0 |
585 |
|
| 24 November 1986 24:00 | 741.35 |
94 |
585 |
|
| 25 November 1986 06:00 | 741.29 |
23 |
585 |
1.07 |
| 25 November 1986 12:00 | 741.25 |
210 |
585 |
|
| 25 November 1986 18:00 | 741.22 |
304 |
585 |
|
| 25 November 1986 24:00 | 741.23 |
679 |
585 |
|
| 26 November 1986 06:00 | 741.77 |
5644 |
586 |
0.74 |
| 26 November 1986 12:00 | 742.23 |
5009 |
655 |
|
| 26 November 1986 18:00 | 742.60 |
4537 |
1000 |
|
| 26 November 1986 24:00 | 742.92 |
4061 |
1001 |
|
| 27 November 1986 06:00 | 743.27 |
4401 |
1002 |
0.00 |
| 27 November 1986 12:00 | 743.29 |
1198 |
1003 |
|
| 27 November 1986 18:00 | 743.34 |
1491 |
1003 |
|
| 27 November 1986 24:00 | 743.38 |
1394 |
1003 |
|
| 28 November 1986 06:00 | 743.42 |
1394 |
1004 |
0.00 |
| 28 November 1986 12:00 | 743.43 |
1101 |
1004 |
|
| 28 November 1986 18:00 | 743.42 |
906 |
1004 |
|
| 28 November 1986 24:00 | 743.41 |
906 |
1004 |
|
| 29 November 1986 06:00 | 743.39 |
809 |
1004 |
0.00 |
| 29 November 1986 12:00 | 743.37 |
808 |
1004 |
|
| 29 November 1986 18:00 | 743.33 |
613 |
1003 |
|
| 29 November 1986 24:00 | 743.28 |
515 |
1003 |
|
| 30 November 1986 06:00 | 743.24 |
613 |
1003 |
0.00 |
| 30 November 1986 12:00 | 743.20 |
613 |
1003 |
|
| 30 November 1986 18:00 | 743.16 |
613 |
1003 |
|
| 30 November 1986 24:00 | 743.09 |
320 |
1002 |
|
| 1 December 1986 06:00 | 743.03 |
417 |
1002 |
0.72 |
| 1 December 1986 12:00 | 743.00 |
709 |
1002 |
|
| 1 December 1986 18:00 | 743.05 |
1490 |
1002 |
|
| 1 December 1986 24:00 | 743.12 |
1685 |
1002 |
|
| 2 December 1986 06:00 | 743.21 |
1634 |
1003 |
0.66 |
| 2 December 1986 12:00 | 743.03 |
399 |
1166 |
|
| 2 December 1986 18:00 | 743.09 |
1733 |
1494 |
|
| 2 December 1986 24:00 | 743.16 |
1782 |
1495 |
|
| 3 December 1986 06:00 | 743.50 |
4813 |
1497 |
0.09 |
| 3 December 1986 12:00 | 743.78 |
4230 |
1499 |
|
| 3 December 1986 18:00 | 743.82 |
1891 |
1500 |
|
| 3 December 1986 24:00 | 743.85 |
1793 |
1501 |
|
| 4 December 1986 06:00 | 743.79 |
915 |
1501 |
0.00 |
| 4 December 1986 12:00 | 743.75 |
1110 |
1500 |
|
| 4 December 1986 18:00 | 743.70 |
1012 |
1500 |
|
| 4 December 1986 24:00 | 743.68 |
1304 |
1500 |
|
| 5 December 1986 06:00 | 743.55 |
0 |
1499 |
0.00 |
| 5 December 1986 12:00 | 743.47 |
0 |
1498 |
|
| 5 December 1986 18:00 | 743.37 |
0 |
0 |
|
| 5 December 1986 24:00 | 743.27 |
0 |
0 |
|
| 6 December 1986 06:00 | 743.18 |
92 |
0 |
0.00 |
| 6 December 1986 12:00 | 743.11 |
514 |
1495 |
|
| 6 December 1986 18:00 | 743.05 |
538 |
1495 |
|
| 6 December 1986 24:00 | 742.98 |
515 |
1494 |
|
| 7 December 1986 06:00 | 742.79 |
142 |
1493 |
0.00 |
| 7 December 1986 12:00 | 742.71 |
404 |
1492 |
|
| 7 December 1986 18:00 | 742.59 |
308 |
1491 |
|
| 7 December 1986 24:00 | 742.48 |
332 |
1490 |
|
| 8 December 1986 06:00 | 742.38 |
533 |
1489 |
0.26 |
| 8 December 1986 12:00 | 742.29 |
628 |
1489 |
|
| 8 December 1986 18:00 | 742.20 |
627 |
1488 |
|
| 8 December 1986 24:00 | 742.10 |
531 |
1487 |
|
| 9 December 1986 06:00 | 741.99 |
437 |
1486 |
0.25 |
| 9 December 1986 12:00 | 741.92 |
830 |
1486 |
|
| 9 December 1986 18:00 | 741.88 |
1111 |
1485 |
|
| 9 December 1986 24:00 | 741.81 |
829 |
1485 |
|
| 10 December 1986 06:00 | 741.75 |
922 |
1484 |
0.00 |
| 10 December 1986 12:00 | 741.70 |
1015 |
1484 |
|
| 10 December 1986 18:00 | 741.65 |
1015 |
1483 |
|
| 10 December 1986 24:00 | 741.55 |
546 |
1483 |
|
| 11 December 1986 06:00 | 741.46 |
639 |
1482 |
0.00 |
| 11 December 1986 12:00 | 741.36 |
545 |
1481 |
|
| 11 December 1986 18:00 | 741.26 |
544 |
1480 |
|
| 11 December 1986 24:00 | 741.16 |
543 |
1480 |
|
| 12 December 1986 06:00 | 741.06 |
542 |
1479 |
0.00 |
| 12 December 1986 12:00 | 740.96 |
549 |
1478 |
|
| 12 December 1986 18:00 | 740.90 |
926 |
1477 |
|
| 12 December 1986 24:00 | 740.80 |
558 |
1477 |
|
| 13 December 1986 06:00 | 740.62 |
51 |
1476 |
0.00 |
| 13 December 1986 12:00 | 740.50 |
326 |
1474 |
|
| 13 December 1986 18:00 | 740.40 |
417 |
1474 |
|
| 13 December 1986 24:00 | 740.28 |
325 |
1473 |
|
| 14 December 1986 06:00 | 740.12 |
2 |
1472 |
0.00 |
| 14 December 1986 12:00 | 740.03 |
234 |
1060 |
|
| 14 December 1986 18:00 | 740.02 |
388 |
480 |
|
| 14 December 1986 24:00 | 740.01 |
388 |
480 |
|
| 15 December 1986 06:00 | 739.99 |
298 |
480 |
0.00 |
| 15 December 1986 12:00 | 740.00 |
415 |
325 |
|
| 15 December 1986 18:00 | 740.01 |
339 |
247 |
|
| 15 December 1986 24:00 | 740.02 |
339 |
247 |
|
| 16 December 1986 06:00 | 740.05 |
523 |
247 |
0.00 |
| 16 December 1986 12:00 | 740.08 |
523 |
247 |
|
| 16 December 1986 18:00 | 740.10 |
431 |
247 |
|
| 16 December 1986 24:00 | 740.11 |
339 |
247 |
|
| 17 December 1986 06:00 | 740.12 |
339 |
247 |
0.00 |
| 17 December 1986 12:00 | 740.12 |
247 |
247 |
|
| 17 December 1986 18:00 | 740.14 |
431 |
247 |
|
| 17 December 1986 24:00 | 740.15 |
339 |
247 |
|
| 18 December 1986 06:00 | 740.18 |
523 |
247 |
0.00 |
| 18 December 1986 12:00 | 740.19 |
339 |
247 |
|
| 18 December 1986 18:00 | 740.20 |
339 |
247 |
|
| 18 December 1986 24:00 | 740.22 |
431 |
247 |
|
| 19 December 1986 06:00 | 740.24 |
431 |
247 |
0.00 |
| 19 December 1986 12:00 | 740.26 |
431 |
247 |
|
| 19 December 1986 18:00 | 740.25 |
155 |
247 |
|
| 19 December 1986 24:00 | 740.26 |
339 |
247 |
|
| 20 December 1986 06:00 | 740.28 |
431 |
247 |
0.00 |
| 20 December 1986 12:00 | 740.29 |
339 |
247 |
|
| 20 December 1986 18:00 | 740.30 |
339 |
247 |
|
| 20 December 1986 24:00 | 740.31 |
339 |
247 |
|
| 21 December 1986 06:00 | 740.32 |
339 |
247 |
0.00 |
| 21 December 1986 12:00 | 740.34 |
431 |
247 |
|
| 21 December 1986 18:00 | 740.35 |
339 |
247 |
|
| 21 December 1986 24:00 | 740.35 |
247 |
247 |
|
| 22 December 1986 06:00 | 740.36 |
339 |
247 |
0.00 |
| 22 December 1986 12:00 | 740.36 |
248 |
248 |
|
| 22 December 1986 18:00 | 740.37 |
339 |
248 |
|
| 22 December 1986 24:00 | 740.37 |
248 |
248 |
|
| 23 December 1986 06:00 | 740.39 |
431 |
248 |
0.00 |
| 23 December 1986 12:00 | 740.39 |
248 |
248 |
|
| 23 December 1986 18:00 | 740.39 |
248 |
248 |
|
| 23 December 1986 24:00 | 740.39 |
248 |
248 |
|
| 24 December 1986 06:00 | 740.39 |
248 |
248 |
0.40 |
| 24 December 1986 12:00 | 740.39 |
248 |
248 |
|
| 24 December 1986 18:00 | 740.39 |
248 |
248 |
|
| 24 December 1986 24:00 | 740.39 |
248 |
248 |
|
| 25 December 1986 06:00 | 740.39 |
248 |
248 |
0.00 |
| 25 December 1986 12:00 | 740.39 |
248 |
248 |
|
| 25 December 1986 18:00 | 740.39 |
248 |
248 |
|
| 25 December 1986 24:00 | 740.39 |
248 |
248 |
|
| 26 December 1986 06:00 | 740.39 |
248 |
248 |
0.00 |
| 26 December 1986 12:00 | 740.40 |
339 |
248 |
|
| 26 December 1986 18:00 | 740.42 |
431 |
248 |
|
| 26 December 1986 24:00 | 740.45 |
523 |
248 |
|
| 27 December 1986 06:00 | 740.47 |
431 |
248 |
0.00 |
| 27 December 1986 12:00 | 740.48 |
340 |
248 |
|
| 27 December 1986 18:00 | 740.48 |
248 |
248 |
|
| 27 December 1986 24:00 | 740.49 |
340 |
248 |
|
| 28 December 1986 06:00 | 740.50 |
340 |
248 |
0.00 |
| 28 December 1986 12:00 | 740.50 |
248 |
248 |
|
| 28 December 1986 18:00 | 740.51 |
340 |
248 |
|
| 28 December 1986 24:00 | 740.52 |
340 |
248 |
|
| 29 December 1986 06:00 | 740.53 |
340 |
248 |
0.02 |
| 29 December 1986 12:00 | 740.54 |
340 |
248 |
|
| 29 December 1986 18:00 | 740.56 |
431 |
248 |
|
| 29 December 1986 24:00 | 740.58 |
432 |
248 |
|
| 30 December 1986 06:00 | 740.60 |
432 |
248 |
0.08 |
| 30 December 1986 12:00 | 740.60 |
248 |
248 |
|
| 30 December 1986 18:00 | 740.61 |
340 |
248 |
|
| 30 December 1986 24:00 | 740.61 |
248 |
248 |
|
| 31 December 1986 06:00 | 740.62 |
340 |
248 |
0.00 |
| 31 December 1986 12:00 | 740.62 |
248 |
248 |
|
| 31 December 1986 18:00 | 740.63 |
340 |
248 |
|
| 31 December 1986 24:00 | 740.63 |
248 |
248 |
|